Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1229	1234	1196	1211	61,750	-31.80(-2.56%)
Nov 27, 2019	1236	1243	1210	1243	60,510	-1.40(-0.11%)
Nov 26, 2019	1227	1248	1223	1244	127,081	+16.80(+1.37%)
Nov 25, 2019	1206	1232	1202	1227	81,141	+35.80(+3.00%)
Nov 22, 2019	1186	1205	1183	1191	52,420	+8.80(+0.74%)
Nov 21, 2019	1184	1200	1162	1183	61,642	-4.30(-0.36%)
Nov 20, 2019	1216	1220	1178	1187	77,948	-32.80(-2.69%)
Nov 19, 2019	1221	1230	1214	1220	52,296	-1.20(-0.10%)
Nov 18, 2019	1219	1226	1207	1221	60,458	+6.20(+0.51%)
Nov 15, 2019	1225	1235	1202	1215	75,280	-0.20(-0.02%)
Nov 14, 2019	1222	1239	1210	1215	62,722	-9.50(-0.78%)
Nov 13, 2019	1197	1230	1184	1224	137,933	+27.60(+2.31%)
Nov 12, 2019	1210	1219	1187	1197	56,096	-12.50(-1.03%)
Nov 11, 2019	1192	1211	1182	1209	74,035	+5.00(+0.42%)
Nov 08, 2019	1230	1230	1195	1204	90,690	-32.00(-2.59%)
Nov 07, 2019	1210	1244	1207	1236	109,216	+26.60(+2.20%)
Nov 06, 2019	1229	1229	1198	1210	85,432	-11.80(-0.97%)
Nov 05, 2019	1230	1233	1198	1222	111,548	+2.20(+0.18%)
Nov 04, 2019	1210	1219	1192	1219	104,446	+23.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.