Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.16	28.37	28.02	28.03	75,740	-0.31(-1.10%)
Nov 27, 2019	28.24	28.43	28.24	28.35	123,795	+0.18(+0.63%)
Nov 26, 2019	28.15	28.30	28.03	28.17	164,086	-0.09(-0.31%)
Nov 25, 2019	28.02	28.38	27.92	28.26	228,300	+0.28(+0.98%)
Nov 22, 2019	28.23	28.37	27.95	27.98	170,837	-0.11(-0.38%)
Nov 21, 2019	28.35	28.35	27.84	28.09	142,235	-0.11(-0.38%)
Nov 20, 2019	28.13	28.49	27.99	28.19	234,405	-0.18(-0.63%)
Nov 19, 2019	28.37	28.46	28.06	28.37	195,336	+0.17(+0.60%)
Nov 18, 2019	28.29	28.29	27.87	28.20	149,456	-0.15(-0.53%)
Nov 15, 2019	28.50	28.61	28.27	28.35	268,073	-0.01(-0.03%)
Nov 14, 2019	28.38	28.61	28.16	28.36	166,206	-0.08(-0.28%)
Nov 13, 2019	28.63	28.63	28.27	28.44	190,884	-0.48(-1.66%)
Nov 12, 2019	28.87	29.09	28.55	28.92	172,844	+0.09(+0.31%)
Nov 11, 2019	28.27	29.06	28.08	28.83	228,830	+0.38(+1.33%)
Nov 08, 2019	28.57	28.75	28.31	28.46	175,558	-0.12(-0.43%)
Nov 07, 2019	28.68	28.98	28.34	28.58	327,180	+0.15(+0.53%)
Nov 06, 2019	28.82	28.82	28.41	28.43	140,573	-0.37(-1.29%)
Nov 05, 2019	28.48	29.06	28.42	28.80	257,767	+0.51(+1.81%)
Nov 04, 2019	28.23	28.37	28.00	28.29	245,493	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.