Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.56	15.71	15.34	15.36	3,440,841	-0.18(-1.16%)
Dec 30, 2019	15.32	15.80	15.29	15.54	2,676,303	+0.12(+0.78%)
Dec 27, 2019	15.51	16.01	15.25	15.42	5,489,807	+0.09(+0.61%)
Dec 26, 2019	15.32	15.50	15.16	15.33	2,282,372	+0.19(+1.24%)
Dec 24, 2019	15.05	15.67	15.02	15.14	2,800,927	+0.09(+0.63%)
Dec 23, 2019	14.90	15.34	14.81	15.05	3,837,740	+0.12(+0.80%)
Dec 20, 2019	14.91	15.12	14.65	14.93	4,409,652	+0.13(+0.87%)
Dec 19, 2019	14.87	15.01	14.40	14.80	4,364,845	-0.14(-0.92%)
Dec 18, 2019	15.23	15.35	14.70	14.94	5,412,998	-0.27(-1.75%)
Dec 17, 2019	14.94	15.39	14.91	15.20	4,365,233	+0.33(+2.25%)
Dec 16, 2019	14.58	14.97	14.04	14.87	4,797,571	+0.36(+2.48%)
Dec 13, 2019	15.42	15.48	14.40	14.51	8,291,552	-0.91(-5.89%)
Dec 12, 2019	15.74	16.01	15.22	15.41	5,677,729	-0.17(-1.10%)
Dec 11, 2019	15.18	15.86	14.90	15.59	4,836,732	+0.54(+3.58%)
Dec 10, 2019	15.59	15.59	14.99	15.05	6,465,469	-0.43(-2.77%)
Dec 09, 2019	15.99	16.07	15.38	15.47	4,208,879	-0.51(-3.21%)
Dec 06, 2019	16.13	16.45	15.93	15.99	3,810,513	-0.03(-0.16%)
Dec 05, 2019	16.09	16.34	15.83	16.01	4,666,467	+0.03(+0.21%)
Dec 04, 2019	16.74	16.82	15.71	15.98	5,663,522	-0.50(-3.01%)
Dec 03, 2019	17.10	17.15	16.38	16.48	7,122,072	-1.16(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.