Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.42	22.61	22.42	22.49	21,077	-0.11(-0.49%)
Dec 30, 2019	22.82	22.91	22.57	22.61	3,809	-0.10(-0.44%)
Dec 27, 2019	22.85	22.85	22.70	22.70	15,881	-0.00(-0.00%)
Dec 26, 2019	22.55	22.73	22.55	22.70	20,349	+0.06(+0.25%)
Dec 24, 2019	22.62	22.68	22.60	22.65	14,724	-0.00(-0.02%)
Dec 23, 2019	22.80	22.80	22.63	22.65	8,481	-0.00(-0.01%)
Dec 20, 2019	22.65	22.69	22.62	22.65	6,521	+0.16(+0.72%)
Dec 19, 2019	22.62	22.62	22.40	22.49	26,057	+0.04(+0.20%)
Dec 18, 2019	22.43	22.47	22.41	22.45	26,329	+0.02(+0.08%)
Dec 17, 2019	22.42	22.46	22.40	22.43	9,507	+0.00(+0.02%)
Dec 16, 2019	22.65	22.65	22.39	22.42	6,427	+0.08(+0.37%)
Dec 13, 2019	22.53	22.53	22.29	22.34	4,627	+0.01(+0.06%)
Dec 12, 2019	22.24	22.33	22.21	22.33	4,670	+0.25(+1.11%)
Dec 11, 2019	22.06	22.13	22.01	22.08	11,608	+0.07(+0.31%)
Dec 10, 2019	22.08	22.11	22.01	22.02	11,525	-0.01(-0.06%)
Dec 09, 2019	22.20	22.20	22.03	22.03	10,982	-0.07(-0.31%)
Dec 06, 2019	21.89	22.16	21.89	22.10	8,414	+0.16(+0.75%)
Dec 05, 2019	21.87	21.93	21.83	21.93	5,323	+0.05(+0.22%)
Dec 04, 2019	21.96	21.96	21.77	21.89	25,619	+0.17(+0.79%)
Dec 03, 2019	21.77	21.77	21.62	21.72	4,558	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.