Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.43	83.43	83.30	83.37	21,936	+0.02(+0.03%)
Feb 27, 2019	83.33	83.41	83.31	83.35	9,462	-0.02(-0.02%)
Feb 26, 2019	83.43	83.43	83.37	83.37	3,803	+0.00(+0.00%)
Feb 25, 2019	83.27	83.38	83.25	83.37	36,025	+0.01(+0.01%)
Feb 22, 2019	83.33	83.41	83.33	83.36	1,589	+0.06(+0.07%)
Feb 21, 2019	83.29	83.30	83.19	83.30	10,441	-0.03(-0.03%)
Feb 20, 2019	83.33	83.37	83.27	83.32	10,674	+0.03(+0.04%)
Feb 19, 2019	83.34	83.34	83.24	83.29	4,911	+0.00(+0.01%)
Feb 15, 2019	83.25	83.31	83.17	83.29	4,653	+0.04(+0.04%)
Feb 14, 2019	83.34	83.34	83.21	83.25	10,992	+0.01(+0.01%)
Feb 13, 2019	83.22	83.25	83.18	83.24	34,733	+0.01(+0.01%)
Feb 12, 2019	83.30	83.32	83.22	83.23	11,221	-0.03(-0.03%)
Feb 11, 2019	83.29	83.30	83.24	83.26	5,550	-0.03(-0.04%)
Feb 08, 2019	83.33	83.35	83.25	83.29	102,159	-0.00(-0.01%)
Feb 07, 2019	83.26	83.30	83.26	83.30	1,807	+0.07(+0.08%)
Feb 06, 2019	83.19	83.27	83.19	83.23	4,362	-0.06(-0.07%)
Feb 05, 2019	83.26	83.29	83.16	83.29	12,984	+0.11(+0.14%)
Feb 04, 2019	83.21	83.21	83.09	83.17	6,480	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.