Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.35	15.41	15.33	15.36	686,785	+0.11(+0.70%)
Feb 27, 2019	15.21	15.27	15.20	15.25	967,344	+0.14(+0.92%)
Feb 26, 2019	15.03	15.14	15.03	15.11	643,675	+0.14(+0.93%)
Feb 25, 2019	15.01	15.04	14.97	14.97	570,983	+0.11(+0.77%)
Feb 22, 2019	14.89	14.89	14.83	14.86	334,233	+0.07(+0.44%)
Feb 21, 2019	14.88	14.88	14.78	14.79	506,205	-0.16(-1.09%)
Feb 20, 2019	14.90	15.00	14.88	14.96	475,194	+0.08(+0.55%)
Feb 19, 2019	14.73	14.89	14.71	14.88	648,400	+0.02(+0.11%)
Feb 15, 2019	14.74	14.86	14.74	14.86	750,558	+0.37(+2.54%)
Feb 14, 2019	14.50	14.57	14.47	14.49	580,316	-0.12(-0.84%)
Feb 13, 2019	14.70	14.72	14.62	14.62	850,666	-0.03(-0.22%)
Feb 12, 2019	14.58	14.66	14.58	14.65	733,905	+0.17(+1.19%)
Feb 11, 2019	14.50	14.53	14.45	14.48	571,251	+0.01(+0.06%)
Feb 08, 2019	14.46	14.48	14.35	14.47	1,023,499	-0.09(-0.62%)
Feb 07, 2019	14.69	14.72	14.54	14.56	955,095	-0.25(-1.71%)
Feb 06, 2019	14.80	14.87	14.79	14.81	589,396	+0.02(+0.17%)
Feb 05, 2019	14.78	14.79	14.73	14.79	768,222	+0.11(+0.72%)
Feb 04, 2019	14.60	14.69	14.57	14.68	546,024	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.