Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	97.88	98.57	97.53	98.35	1,924,534	+0.38(+0.39%)
Mar 28, 2019	97.12	98.25	97.12	97.97	1,019,849	+0.97(+1.00%)
Mar 27, 2019	97.78	97.96	96.97	97.00	1,182,970	-0.68(-0.70%)
Mar 26, 2019	98.21	98.58	97.52	97.68	1,178,346	-0.19(-0.19%)
Mar 25, 2019	96.14	98.26	96.14	97.87	1,669,352	+1.38(+1.43%)
Mar 22, 2019	94.21	97.13	94.21	96.49	2,349,313	+2.29(+2.43%)
Mar 21, 2019	90.53	94.27	90.39	94.20	1,569,274	+3.82(+4.22%)
Mar 20, 2019	90.52	91.15	89.92	90.39	1,105,555	+0.14(+0.15%)
Mar 19, 2019	90.27	91.07	89.62	90.25	1,088,280	-0.09(-0.10%)
Mar 18, 2019	89.21	90.46	89.16	90.35	1,730,128	+1.22(+1.36%)
Mar 15, 2019	87.54	89.16	87.19	89.13	2,871,936	+1.46(+1.67%)
Mar 14, 2019	87.27	87.77	86.67	87.67	1,121,805	+0.50(+0.57%)
Mar 13, 2019	87.05	87.35	86.57	87.17	929,350	+0.39(+0.45%)
Mar 12, 2019	87.16	87.38	86.61	86.78	839,256	-0.28(-0.32%)
Mar 11, 2019	86.35	87.08	86.01	87.06	1,069,996	+0.54(+0.62%)
Mar 08, 2019	86.81	86.82	86.02	86.52	945,861	-0.12(-0.14%)
Mar 07, 2019	87.29	87.66	86.42	86.64	1,264,976	-0.66(-0.75%)
Mar 06, 2019	86.18	87.37	85.31	87.30	2,687,997	+1.12(+1.30%)
Mar 05, 2019	86.43	86.60	85.72	86.18	5,477,024	-0.39(-0.45%)
Mar 04, 2019	88.10	89.09	85.47	86.56	3,019,232	-2.43(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.