Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	97.87	98.56	97.52	98.34	1,924,635	+0.38(+0.39%)
Mar 28, 2019	97.11	98.24	97.11	97.96	1,019,902	+0.97(+1.00%)
Mar 27, 2019	97.77	97.95	96.96	96.99	1,183,031	-0.68(-0.70%)
Mar 26, 2019	98.20	98.57	97.52	97.68	1,178,408	-0.19(-0.19%)
Mar 25, 2019	96.13	98.25	96.13	97.86	1,669,439	+1.38(+1.43%)
Mar 22, 2019	94.21	97.13	94.21	96.49	2,349,436	+2.29(+2.43%)
Mar 21, 2019	90.53	94.27	90.38	94.20	1,569,356	+3.82(+4.22%)
Mar 20, 2019	90.51	91.14	89.91	90.38	1,105,612	+0.14(+0.15%)
Mar 19, 2019	90.27	91.07	89.62	90.25	1,088,337	-0.09(-0.10%)
Mar 18, 2019	89.20	90.45	89.16	90.34	1,730,218	+1.22(+1.36%)
Mar 15, 2019	87.54	89.15	87.18	89.13	2,872,086	+1.46(+1.67%)
Mar 14, 2019	87.27	87.77	86.67	87.67	1,121,864	+0.50(+0.57%)
Mar 13, 2019	87.04	87.35	86.57	87.17	929,398	+0.39(+0.45%)
Mar 12, 2019	87.15	87.37	86.60	86.78	839,300	-0.28(-0.32%)
Mar 11, 2019	86.34	87.08	86.00	87.06	1,070,052	+0.54(+0.62%)
Mar 08, 2019	86.81	86.81	86.02	86.52	945,910	-0.12(-0.14%)
Mar 07, 2019	87.29	87.66	86.42	86.64	1,265,042	-0.66(-0.75%)
Mar 06, 2019	86.18	87.36	85.30	87.29	2,688,137	+1.12(+1.30%)
Mar 05, 2019	86.43	86.59	85.71	86.17	5,477,311	-0.39(-0.45%)
Mar 04, 2019	88.10	89.08	85.46	86.56	3,019,390	-2.43(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.