Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	58.05	58.08	57.54	57.76	652,340	+0.13(+0.23%)
Mar 28, 2019	57.21	57.64	56.99	57.62	481,331	+0.51(+0.89%)
Mar 27, 2019	57.20	57.45	56.84	57.11	1,003,038	-0.20(-0.34%)
Mar 26, 2019	57.01	57.37	56.77	57.31	803,241	+0.72(+1.27%)
Mar 25, 2019	56.68	57.13	56.24	56.60	925,798	-0.13(-0.24%)
Mar 22, 2019	57.84	58.01	56.52	56.73	1,309,710	-1.69(-2.90%)
Mar 21, 2019	58.29	58.69	57.83	58.42	992,516	-0.14(-0.25%)
Mar 20, 2019	59.70	59.73	58.52	58.56	546,878	-1.30(-2.17%)
Mar 19, 2019	60.72	60.82	59.71	59.86	729,955	-0.53(-0.88%)
Mar 18, 2019	59.89	60.56	59.89	60.40	422,167	+0.61(+1.01%)
Mar 15, 2019	59.50	60.00	59.43	59.79	894,900	+0.33(+0.55%)
Mar 14, 2019	59.20	59.62	59.14	59.46	482,413	+0.25(+0.42%)
Mar 13, 2019	59.01	59.41	58.92	59.21	987,904	+0.41(+0.70%)
Mar 12, 2019	58.78	59.03	58.70	58.81	401,811	+0.08(+0.14%)
Mar 11, 2019	58.37	58.87	58.34	58.73	626,502	+0.57(+0.98%)
Mar 08, 2019	57.58	58.19	57.49	58.16	707,718	+0.00(+0.00%)
Mar 07, 2019	58.64	58.73	57.85	58.16	798,020	-0.66(-1.12%)
Mar 06, 2019	59.32	59.46	58.79	58.81	510,685	-0.56(-0.94%)
Mar 05, 2019	59.62	59.62	58.90	59.37	461,720	-0.20(-0.33%)
Mar 04, 2019	60.07	60.42	59.07	59.57	506,828	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.