Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.54	18.56	18.54	18.56	545	+0.28(+1.54%)
Mar 28, 2019	18.28	18.28	18.28	18.28	10	+0.14(+0.78%)
Mar 27, 2019	18.14	18.14	18.14	18.14	98	+0.18(+1.01%)
Mar 26, 2019	17.96	17.96	17.96	17.96	0	-0.12(-0.65%)
Mar 25, 2019	18.20	18.20	18.07	18.07	283	+0.01(+0.03%)
Mar 22, 2019	18.07	18.07	18.07	18.07	109	-0.39(-2.12%)
Mar 21, 2019	18.46	18.46	18.46	18.46	0	-0.09(-0.50%)
Mar 20, 2019	18.55	18.55	18.55	18.55	0	-0.09(-0.48%)
Mar 19, 2019	18.61	18.75	18.61	18.64	1,680	+0.06(+0.35%)
Mar 18, 2019	18.58	18.58	18.58	18.58	0	+0.24(+1.31%)
Mar 15, 2019	18.34	18.34	18.34	18.34	0	+0.08(+0.43%)
Mar 14, 2019	18.26	18.26	18.26	18.26	0	-0.14(-0.75%)
Mar 13, 2019	18.40	18.40	18.40	18.40	2	-0.03(-0.15%)
Mar 12, 2019	18.43	18.43	18.43	18.43	58	+0.18(+1.01%)
Mar 11, 2019	18.29	18.34	18.13	18.24	121,335	+0.30(+1.66%)
Mar 08, 2019	18.08	18.08	17.94	17.94	327	-0.50(-2.71%)
Mar 07, 2019	18.44	18.44	18.44	18.44	293	-0.40(-2.10%)
Mar 06, 2019	18.84	18.84	18.84	18.84	0	-0.32(-1.67%)
Mar 05, 2019	19.16	19.16	19.16	19.16	5	+0.40(+2.15%)
Mar 04, 2019	18.72	18.76	18.72	18.76	201	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.