Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	75.19	75.31	73.15	73.36	293,644	-2.03(-2.70%)
Apr 29, 2019	75.49	76.14	75.00	75.40	399,272	-0.05(-0.07%)
Apr 26, 2019	74.50	75.90	74.23	75.45	247,864	+0.92(+1.23%)
Apr 25, 2019	75.13	75.77	74.53	74.53	441,408	-0.92(-1.22%)
Apr 24, 2019	76.40	76.57	75.11	75.46	590,560	-0.16(-0.21%)
Apr 23, 2019	73.49	77.10	73.40	75.62	1,116,382	+6.30(+9.09%)
Apr 22, 2019	68.01	69.54	67.74	69.31	474,290	+1.58(+2.33%)
Apr 18, 2019	67.45	68.56	67.01	67.73	300,610	-0.25(-0.37%)
Apr 17, 2019	67.19	68.28	66.59	67.98	287,429	+0.76(+1.14%)
Apr 16, 2019	65.77	67.58	65.34	67.22	463,101	+1.63(+2.48%)
Apr 15, 2019	65.67	66.27	64.14	65.59	271,429	-0.38(-0.57%)
Apr 12, 2019	66.54	66.87	65.90	65.97	231,075	-0.08(-0.13%)
Apr 11, 2019	67.21	67.62	65.59	66.05	282,999	-1.26(-1.87%)
Apr 10, 2019	67.48	67.84	66.81	67.31	367,466	+0.25(+0.37%)
Apr 09, 2019	68.29	68.29	66.92	67.06	194,819	-1.36(-1.99%)
Apr 08, 2019	69.34	69.65	68.18	68.42	241,856	-0.98(-1.41%)
Apr 05, 2019	68.65	69.69	68.37	69.40	317,795	+0.76(+1.10%)
Apr 04, 2019	68.35	69.21	68.08	68.64	227,242	+0.19(+0.28%)
Apr 03, 2019	69.53	69.84	68.23	68.45	281,656	-0.59(-0.85%)
Apr 02, 2019	69.71	69.71	68.26	69.04	260,866	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.