Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	125.68	125.94	124.95	125.81	105,416	-0.56(-0.44%)
Apr 29, 2019	126.24	126.57	126.15	126.37	133,439	+0.15(+0.12%)
Apr 26, 2019	125.95	126.22	125.10	126.22	118,608	+0.45(+0.36%)
Apr 25, 2019	125.94	126.11	125.36	125.76	92,376	+0.46(+0.37%)
Apr 24, 2019	125.61	125.80	125.30	125.30	128,332	-0.28(-0.22%)
Apr 23, 2019	124.48	125.66	124.30	125.58	141,093	+1.37(+1.10%)
Apr 22, 2019	123.47	124.25	123.37	124.20	163,167	+0.28(+0.23%)
Apr 18, 2019	124.08	124.08	123.21	123.92	104,636	+0.31(+0.25%)
Apr 17, 2019	124.30	124.30	123.43	123.62	92,989	-0.15(-0.12%)
Apr 16, 2019	124.19	124.27	123.47	123.77	127,332	-0.08(-0.06%)
Apr 15, 2019	123.87	123.93	123.17	123.85	78,079	+0.00(+0.00%)
Apr 12, 2019	123.64	123.86	123.36	123.85	79,590	+0.89(+0.72%)
Apr 11, 2019	123.21	123.21	122.75	122.96	66,883	-0.06(-0.05%)
Apr 10, 2019	122.72	123.03	122.52	123.02	129,377	+0.53(+0.43%)
Apr 09, 2019	122.48	122.86	122.29	122.48	77,950	-0.50(-0.41%)
Apr 08, 2019	122.56	123.01	122.17	122.99	148,420	+0.18(+0.15%)
Apr 05, 2019	122.68	122.88	122.59	122.80	106,810	+0.55(+0.45%)
Apr 04, 2019	122.23	122.55	121.62	122.25	135,910	+0.06(+0.05%)
Apr 03, 2019	122.39	122.84	121.86	122.19	181,291	+0.36(+0.29%)
Apr 02, 2019	121.61	121.96	121.33	121.84	174,313	+0.34(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.