Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2700
0.2900
0.2400
0.2800
3,253,945
-0.03(-9.65%)
Apr 29, 2019
0.3012
0.3155
0.3000
0.3099
327,837
+0.00(+0.78%)
Apr 26, 2019
0.3050
0.3225
0.3010
0.3075
281,300
-0.01(-2.23%)
Apr 25, 2019
0.3190
0.3299
0.3050
0.3145
812,064
-0.00(-0.79%)
Apr 24, 2019
0.3127
0.3250
0.3015
0.3170
440,504
-0.00(-0.94%)
Apr 23, 2019
0.3000
0.3200
0.3000
0.3200
418,947
+0.01(+3.23%)
Apr 22, 2019
0.3100
0.3200
0.3000
0.3100
655,158
-0.00(-0.90%)
Apr 18, 2019
0.3110
0.3199
0.3000
0.3128
455,400
-0.01(-1.94%)
Apr 17, 2019
0.3200
0.3200
0.3100
0.3190
286,440
-0.00(-0.31%)
Apr 16, 2019
0.3300
0.3300
0.3100
0.3200
577,573
-0.01(-3.03%)
Apr 15, 2019
0.3300
0.3300
0.3200
0.3300
423,386
-0.01(-1.49%)
Apr 12, 2019
0.3300
0.3400
0.3250
0.3350
373,900
+0.00(+0.00%)
Apr 11, 2019
0.3400
0.3430
0.3200
0.3350
338,799
-0.01(-1.47%)
Apr 10, 2019
0.3400
0.3400
0.3200
0.3400
492,230
+0.01(+3.03%)
Apr 09, 2019
0.3300
0.3400
0.3200
0.3300
370,305
+0.00(+0.00%)
Apr 08, 2019
0.3380
0.3380
0.3200
0.3300
357,283
-0.01(-1.73%)
Apr 05, 2019
0.3270
0.3400
0.3166
0.3358
1,317,000
+0.01(+1.76%)
Apr 04, 2019
0.3400
0.3400
0.3300
0.3300
615,338
-0.02(-5.71%)
Apr 03, 2019
0.3300
0.3500
0.3200
0.3500
477,797
+0.01(+1.92%)
Apr 02, 2019
0.3400
0.3479
0.3380
0.3434
436,807
+0.00(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.