Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lianluo Smart Ltd
(NQ:
LLIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.420
1.577
1.400
1.400
8,423
+0.00(+0.01%)
Apr 29, 2019
1.390
1.400
1.390
1.400
391
+0.00(+0.00%)
Apr 26, 2019
1.400
1.400
1.400
1.400
400
-0.09(-6.07%)
Apr 25, 2019
1.490
1.490
1.490
126
+0.00(+0.00%)
Apr 24, 2019
1.490
1.490
1.490
41
+0.00(+0.00%)
Apr 23, 2019
1.490
1.490
1.490
1.490
425
+0.10(+7.22%)
Apr 22, 2019
1.390
1.390
1.390
1.390
131
-0.02(-1.19%)
Apr 18, 2019
1.400
1.407
1.400
1.407
3,100
+0.01(+0.41%)
Apr 17, 2019
1.407
1.407
1.401
1.401
494
+0.00(+0.07%)
Apr 16, 2019
1.400
1.400
1.400
1.400
1,606
+0.02(+1.52%)
Apr 15, 2019
1.379
1.379
1.379
3
+0.00(+0.00%)
Apr 12, 2019
1.360
1.379
1.360
1.379
1,100
-0.10(-6.82%)
Apr 11, 2019
1.480
1.480
1.480
3
+0.00(+0.00%)
Apr 10, 2019
1.480
1.480
1.480
79
+0.00(+0.00%)
Apr 09, 2019
1.480
1.480
1.480
76
+0.00(+0.00%)
Apr 08, 2019
1.420
1.480
1.420
1.480
854
+0.01(+0.68%)
Apr 05, 2019
1.400
1.470
1.400
1.470
3,300
+0.07(+5.00%)
Apr 04, 2019
1.400
1.400
1.400
52
+0.00(+0.00%)
Apr 03, 2019
1.400
1.400
1.400
1.400
107
+0.01(+0.89%)
Apr 02, 2019
1.388
1.388
1.388
1.388
1,017
-0.11(-7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.