Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.29	21.33	21.28	21.29	4,683	+0.02(+0.08%)
Apr 29, 2019	21.29	21.29	21.28	21.28	8,395	-0.01(-0.04%)
Apr 26, 2019	21.30	21.30	21.28	21.28	1,643	+0.02(+0.10%)
Apr 25, 2019	21.28	21.28	21.26	21.26	9,347	-0.00(-0.02%)
Apr 24, 2019	21.27	21.27	21.27	21.27	0	+0.02(+0.10%)
Apr 23, 2019	21.25	21.25	21.25	21.25	0	+0.02(+0.08%)
Apr 22, 2019	21.23	21.23	21.23	21.23	706	+0.00(+0.00%)
Apr 18, 2019	21.23	21.23	21.23	21.23	0	+0.01(+0.04%)
Apr 17, 2019	21.22	21.22	21.22	21.22	595	-0.01(-0.04%)
Apr 16, 2019	21.24	21.24	21.23	21.23	2,067	+0.01(+0.04%)
Apr 15, 2019	21.22	21.22	21.22	21.22	0	+0.00(+0.00%)
Apr 12, 2019	21.21	21.22	21.21	21.22	706	-0.01(-0.04%)
Apr 11, 2019	21.23	21.23	21.23	21.23	1,647	-0.02(-0.08%)
Apr 10, 2019	21.23	21.25	21.23	21.25	2,424	+0.01(+0.06%)
Apr 09, 2019	21.25	21.25	21.23	21.23	4,706	+0.01(+0.06%)
Apr 08, 2019	21.22	21.22	21.22	21.22	116	-0.01(-0.06%)
Apr 05, 2019	21.23	21.23	21.23	21.23	0	+0.02(+0.10%)
Apr 04, 2019	21.22	21.22	21.21	21.21	3,764	+0.00(+0.00%)
Apr 03, 2019	21.21	21.21	21.21	21.21	1	-0.00(-0.02%)
Apr 02, 2019	21.22	21.22	21.21	21.22	4,122	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.