Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
11.53
11.77
11.20
11.57
27,000
-0.19(-1.62%)
May 30, 2019
11.72
11.95
11.23
11.76
20,744
+0.17(+1.47%)
May 29, 2019
10.80
12.00
10.80
11.59
29,813
-0.47(-3.90%)
May 28, 2019
11.94
12.20
11.94
12.06
29,960
-0.22(-1.79%)
May 24, 2019
12.01
12.35
11.73
12.28
16,800
+0.33(+2.76%)
May 23, 2019
11.73
11.98
11.37
11.95
13,969
-0.30(-2.45%)
May 22, 2019
12.22
12.39
12.02
12.25
9,487
-0.12(-0.97%)
May 21, 2019
12.45
12.46
12.27
12.37
19,708
-0.08(-0.64%)
May 20, 2019
12.69
12.69
12.45
12.45
60,073
+0.05(+0.40%)
May 17, 2019
12.71
12.82
12.36
12.40
50,000
-0.45(-3.50%)
May 16, 2019
12.81
12.90
12.63
12.85
10,083
+0.10(+0.78%)
May 15, 2019
12.78
12.93
12.64
12.75
8,151
-0.20(-1.54%)
May 14, 2019
12.28
12.95
12.28
12.95
18,888
+0.35(+2.78%)
May 13, 2019
12.43
12.71
12.05
12.60
33,476
-0.02(-0.16%)
May 10, 2019
12.56
12.62
12.18
12.62
16,500
+0.31(+2.52%)
May 09, 2019
12.68
12.68
12.18
12.31
24,775
-0.25(-1.99%)
May 08, 2019
12.57
12.75
12.21
12.56
15,973
+0.26(+2.11%)
May 07, 2019
12.83
12.83
12.30
12.30
13,916
-0.38(-3.00%)
May 06, 2019
13.18
13.18
12.68
12.68
7,164
-0.57(-4.30%)
May 03, 2019
13.23
13.38
13.16
13.25
11,500
-0.02(-0.15%)
May 02, 2019
13.45
13.51
13.12
13.27
17,672
-0.11(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.