Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.850	4.120	3.761	4.120	1,404,400	+0.23(+5.91%)
May 30, 2019	4.080	4.190	3.850	3.890	2,473,842	-0.20(-4.89%)
May 29, 2019	3.790	4.140	3.690	4.090	3,565,479	+0.24(+6.23%)
May 28, 2019	4.020	4.080	3.820	3.850	1,510,467	-0.19(-4.70%)
May 24, 2019	4.300	4.345	4.030	4.040	1,223,500	-0.23(-5.39%)
May 23, 2019	4.250	4.360	4.180	4.270	1,323,493	-0.01(-0.23%)
May 22, 2019	4.480	4.580	4.180	4.280	1,299,633	-0.11(-2.51%)
May 21, 2019	4.220	4.555	4.130	4.390	1,771,056	+0.21(+5.02%)
May 20, 2019	4.180	4.270	4.070	4.180	1,530,616	-0.01(-0.24%)
May 17, 2019	4.240	4.355	4.180	4.190	973,800	-0.08(-1.87%)
May 16, 2019	4.340	4.480	4.230	4.270	1,111,123	-0.07(-1.61%)
May 15, 2019	4.320	4.390	4.210	4.340	1,071,057	+0.01(+0.23%)
May 14, 2019	4.130	4.390	4.090	4.330	1,268,332	+0.24(+5.87%)
May 13, 2019	4.250	4.350	4.010	4.090	1,991,254	-0.40(-8.91%)
May 10, 2019	4.400	4.790	4.350	4.490	2,412,800	+0.02(+0.45%)
May 09, 2019	4.380	4.540	4.290	4.470	3,624,041	-0.13(-2.83%)
May 08, 2019	3.610	4.840	3.610	4.600	19,385,000	+1.05(+29.58%)
May 07, 2019	3.600	3.650	3.260	3.550	10,490,768	+0.52(+17.16%)
May 06, 2019	2.800	3.080	2.800	3.030	2,434,180	+0.18(+6.32%)
May 03, 2019	2.740	2.870	2.700	2.850	1,374,300	+0.14(+5.17%)
May 02, 2019	2.770	2.800	2.640	2.710	1,945,153	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.