Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
11.20
11.97
11.20
11.51
17,471
+0.51(+4.64%)
Jul 30, 2019
10.56
11.20
10.51
11.00
18,853
+0.16(+1.48%)
Jul 29, 2019
11.20
11.22
10.83
10.84
10,370
-0.30(-2.69%)
Jul 26, 2019
10.75
11.20
10.75
11.14
42,000
+0.32(+2.96%)
Jul 25, 2019
10.68
11.10
10.68
10.82
7,341
-0.33(-2.96%)
Jul 24, 2019
11.05
11.20
11.04
11.15
9,474
-0.09(-0.80%)
Jul 23, 2019
10.93
11.59
10.93
11.24
2,523
+0.00(+0.00%)
Jul 22, 2019
11.27
11.45
11.09
11.24
2,988
-0.05(-0.44%)
Jul 19, 2019
11.15
11.50
11.15
11.29
8,700
-0.01(-0.09%)
Jul 18, 2019
11.23
11.33
11.10
11.30
7,665
-0.06(-0.53%)
Jul 17, 2019
11.59
11.71
11.36
11.36
3,732
-0.23(-1.98%)
Jul 16, 2019
12.01
12.01
11.58
11.59
14,096
-0.02(-0.17%)
Jul 15, 2019
11.37
11.65
11.07
11.61
6,705
+0.22(+1.93%)
Jul 12, 2019
11.61
11.64
11.39
11.39
39,800
-0.06(-0.52%)
Jul 11, 2019
11.81
11.81
11.21
11.45
9,762
-0.30(-2.55%)
Jul 10, 2019
11.83
11.89
11.53
11.75
13,651
-0.02(-0.17%)
Jul 09, 2019
11.77
11.78
11.46
11.77
11,627
+0.10(+0.86%)
Jul 08, 2019
12.03
12.07
11.65
11.67
15,040
-0.31(-2.59%)
Jul 05, 2019
12.27
12.35
11.83
11.98
36,600
-0.18(-1.48%)
Jul 03, 2019
12.27
12.44
12.14
12.16
6,400
-0.22(-1.78%)
Jul 02, 2019
12.96
12.96
12.37
12.38
10,774
-0.67(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.