Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.59	44.63	44.41	44.60	21,633	+0.09(+0.20%)
Jul 30, 2019	44.54	44.56	44.47	44.51	19,016	-0.04(-0.10%)
Jul 29, 2019	44.60	44.60	44.54	44.55	30,973	-0.00(-0.00%)
Jul 26, 2019	44.56	44.56	44.49	44.55	19,032	+0.07(+0.16%)
Jul 25, 2019	44.44	44.50	44.39	44.48	13,007	-0.10(-0.21%)
Jul 24, 2019	44.58	44.59	44.50	44.58	17,048	+0.12(+0.26%)
Jul 23, 2019	44.47	44.49	44.41	44.46	27,696	-0.01(-0.03%)
Jul 22, 2019	44.51	44.51	44.45	44.47	75,647	+0.09(+0.21%)
Jul 19, 2019	44.41	44.44	44.36	44.38	12,803	-0.06(-0.15%)
Jul 18, 2019	44.33	44.45	44.28	44.45	12,272	+0.14(+0.31%)
Jul 17, 2019	44.19	44.36	44.19	44.31	24,197	+0.15(+0.34%)
Jul 16, 2019	44.14	44.17	44.10	44.16	14,586	-0.12(-0.26%)
Jul 15, 2019	44.27	44.28	44.21	44.28	18,364	+0.07(+0.16%)
Jul 12, 2019	44.12	44.22	44.11	44.21	32,066	+0.06(+0.14%)
Jul 11, 2019	44.26	44.29	44.12	44.14	42,011	-0.17(-0.39%)
Jul 10, 2019	44.32	44.36	44.26	44.31	13,872	+0.01(+0.03%)
Jul 09, 2019	44.27	44.34	44.26	44.30	13,467	-0.07(-0.16%)
Jul 08, 2019	44.46	44.46	44.36	44.37	14,682	-0.03(-0.07%)
Jul 05, 2019	44.43	44.43	44.25	44.40	21,915	-0.29(-0.65%)
Jul 03, 2019	44.60	44.70	44.60	44.69	24,568	+0.12(+0.26%)
Jul 02, 2019	44.46	44.60	44.46	44.57	16,297	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.