Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.33	20.58	20.29	20.37	28,035	+0.00(+0.00%)
Jul 30, 2019	20.36	20.37	20.36	20.37	545	-0.02(-0.09%)
Jul 29, 2019	20.63	20.63	20.39	20.39	1,774	+0.00(+0.00%)
Jul 26, 2019	20.47	20.47	20.39	20.39	327	+0.52(+2.63%)
Jul 25, 2019	20.39	20.44	19.87	19.87	2,016	-0.50(-2.45%)
Jul 24, 2019	20.28	20.38	20.28	20.37	5,073	+0.06(+0.29%)
Jul 23, 2019	20.34	20.34	20.28	20.31	1,988	+0.00(+0.02%)
Jul 22, 2019	20.30	20.30	20.30	20.30	492	-0.06(-0.31%)
Jul 19, 2019	20.37	20.37	20.37	20.37	327	-0.02(-0.10%)
Jul 18, 2019	20.30	20.39	20.30	20.39	2,119	+0.00(+0.01%)
Jul 17, 2019	20.41	20.41	20.39	20.39	1,699	+0.05(+0.27%)
Jul 16, 2019	20.33	20.33	20.33	20.33	194	-0.07(-0.36%)
Jul 15, 2019	20.40	20.40	20.40	20.40	455	-0.02(-0.09%)
Jul 12, 2019	20.40	20.42	20.40	20.42	1,092	+0.05(+0.24%)
Jul 11, 2019	20.40	20.40	20.35	20.37	1,334	-0.05(-0.24%)
Jul 10, 2019	20.67	20.67	20.42	20.42	1,105	-0.04(-0.18%)
Jul 09, 2019	20.46	20.46	20.46	20.46	2,048	+0.01(+0.04%)
Jul 05, 2019		20.45	20.45	20.45	0	+0.06(+0.31%)
Jul 02, 2019		20.39	20.39	20.39	0	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.