Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.15	61.45	59.74	61.05	1,583,065	+1.10(+1.83%)
Sep 27, 2019	61.35	61.75	59.05	59.95	947,500	-1.71(-2.77%)
Sep 26, 2019	60.91	61.81	59.94	61.66	646,822	+0.74(+1.21%)
Sep 25, 2019	59.42	61.48	58.86	60.92	817,587	+1.27(+2.13%)
Sep 24, 2019	62.57	63.24	59.04	59.65	1,081,626	-2.53(-4.07%)
Sep 23, 2019	63.15	63.40	56.33	62.18	2,262,102	-1.28(-2.02%)
Sep 20, 2019	62.80	64.75	62.30	63.46	1,561,600	+1.08(+1.73%)
Sep 19, 2019	63.47	64.27	62.08	62.38	908,413	-0.58(-0.92%)
Sep 18, 2019	62.86	63.81	62.27	62.96	546,705	+0.15(+0.24%)
Sep 17, 2019	62.13	63.56	61.78	62.81	520,499	+0.76(+1.22%)
Sep 16, 2019	62.20	62.64	61.47	62.05	534,434	-0.59(-0.94%)
Sep 13, 2019	62.00	64.08	61.06	62.64	913,900	+0.65(+1.05%)
Sep 12, 2019	62.06	63.03	61.16	61.99	721,770	+0.81(+1.32%)
Sep 11, 2019	59.50	61.86	58.68	61.18	862,051	+2.13(+3.61%)
Sep 10, 2019	59.17	59.72	57.59	59.05	1,033,546	-0.72(-1.20%)
Sep 09, 2019	63.10	63.37	59.13	59.77	1,695,920	-3.33(-5.28%)
Sep 06, 2019	62.00	63.65	61.74	63.10	1,669,600	+1.89(+3.09%)
Sep 05, 2019	61.37	62.71	60.76	61.21	933,169	+0.57(+0.94%)
Sep 04, 2019	60.73	61.02	59.73	60.64	551,159	+0.51(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.