Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.70	57.50	55.93	56.94	277,370	-0.16(-0.28%)
Sep 27, 2019	55.67	57.99	55.63	57.10	377,418	+1.47(+2.63%)
Sep 26, 2019	55.15	55.90	54.38	55.63	224,582	+0.15(+0.26%)
Sep 25, 2019	52.88	55.93	52.71	55.48	369,046	+2.30(+4.33%)
Sep 24, 2019	55.52	56.14	52.66	53.18	335,538	-2.92(-5.21%)
Sep 23, 2019	54.61	57.21	53.84	56.11	286,595	+0.91(+1.64%)
Sep 20, 2019	57.76	58.16	54.43	55.20	704,531	-3.11(-5.33%)
Sep 19, 2019	59.63	59.98	57.55	58.31	304,553	-1.19(-2.00%)
Sep 18, 2019	61.23	61.24	57.90	59.50	515,628	-2.33(-3.77%)
Sep 17, 2019	62.21	62.31	61.21	61.83	238,722	-1.08(-1.72%)
Sep 16, 2019	62.48	63.53	62.13	62.91	282,817	+1.09(+1.76%)
Sep 13, 2019	63.56	63.69	61.27	61.82	306,131	+0.12(+0.19%)
Sep 12, 2019	62.87	64.11	61.59	61.71	566,735	-1.60(-2.52%)
Sep 11, 2019	63.73	65.72	62.52	63.30	491,753	+0.31(+0.49%)
Sep 10, 2019	62.39	64.02	62.39	63.00	326,440	+0.84(+1.36%)
Sep 09, 2019	59.11	62.34	59.11	62.15	287,505	+3.35(+5.69%)
Sep 06, 2019	60.02	60.02	58.29	58.81	327,374	+0.37(+0.63%)
Sep 05, 2019	60.38	61.02	58.31	58.44	285,258	-1.18(-1.98%)
Sep 04, 2019	59.69	60.27	59.23	59.62	258,865	+0.77(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.