Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.75	30.07	29.65	29.68	6,592	+0.07(+0.23%)
Sep 27, 2019	29.82	30.18	29.59	29.61	6,472	-0.02(-0.06%)
Sep 26, 2019	30.46	30.46	29.58	29.63	11,878	-0.74(-2.45%)
Sep 25, 2019	30.47	30.62	30.00	30.37	5,489	+0.50(+1.68%)
Sep 24, 2019	31.22	31.22	29.67	29.87	22,733	-1.51(-4.80%)
Sep 23, 2019	30.88	31.37	30.68	31.37	5,589	+0.20(+0.64%)
Sep 20, 2019	30.59	31.36	30.46	31.17	48,079	+0.55(+1.78%)
Sep 19, 2019	30.19	30.97	30.13	30.63	8,308	+0.19(+0.63%)
Sep 18, 2019	30.49	31.07	30.08	30.44	13,042	+0.11(+0.37%)
Sep 17, 2019	30.98	30.98	30.04	30.33	14,667	-0.30(-0.99%)
Sep 16, 2019	30.55	31.49	30.40	30.63	11,690	-0.26(-0.84%)
Sep 13, 2019	30.49	31.29	30.24	30.89	14,331	+0.61(+2.00%)
Sep 12, 2019	29.69	30.40	29.65	30.28	10,989	+0.46(+1.54%)
Sep 11, 2019	29.68	30.46	29.42	29.82	18,840	+0.39(+1.32%)
Sep 10, 2019	29.06	29.73	29.05	29.43	8,973	+0.30(+1.04%)
Sep 09, 2019	29.04	29.13	29.04	29.13	3,872	+0.24(+0.84%)
Sep 06, 2019	28.89	29.09	28.89	28.89	3,236	+0.08(+0.27%)
Sep 05, 2019	29.24	29.29	28.58	28.81	7,942	-0.26(-0.89%)
Sep 04, 2019	29.01	29.18	28.73	29.07	3,014	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.