Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	93.62	94.84	93.62	94.44	671,711	+0.84(+0.90%)
Sep 27, 2019	93.81	93.81	92.65	93.60	516,333	-0.09(-0.10%)
Sep 26, 2019	93.22	93.96	92.49	93.69	535,993	+1.01(+1.09%)
Sep 25, 2019	92.73	93.19	92.17	92.68	638,717	+0.18(+0.19%)
Sep 24, 2019	92.07	92.60	91.68	92.50	732,591	+0.63(+0.68%)
Sep 23, 2019	92.70	93.27	91.76	91.87	561,550	-0.67(-0.72%)
Sep 20, 2019	92.71	93.01	91.89	92.54	1,172,353	+0.15(+0.16%)
Sep 19, 2019	93.35	93.43	92.30	92.39	810,638	-1.02(-1.09%)
Sep 18, 2019	93.70	94.26	92.81	93.42	1,079,756	+0.09(+0.10%)
Sep 17, 2019	91.76	93.34	91.61	93.32	804,978	+1.32(+1.44%)
Sep 16, 2019	91.58	92.83	91.31	92.00	666,503	+0.58(+0.63%)
Sep 13, 2019	90.31	91.82	90.31	91.42	928,399	+0.57(+0.62%)
Sep 12, 2019	93.30	93.42	90.79	90.86	594,823	-2.02(-2.17%)
Sep 11, 2019	91.15	92.98	90.87	92.87	1,064,699	+1.30(+1.42%)
Sep 10, 2019	89.97	92.19	89.69	91.58	1,330,437	+1.35(+1.49%)
Sep 09, 2019	90.02	90.53	89.21	90.23	878,420	-0.08(-0.09%)
Sep 06, 2019	90.22	90.98	90.21	90.31	1,026,842	+0.46(+0.51%)
Sep 05, 2019	91.11	91.32	89.80	89.85	1,171,924	-1.37(-1.51%)
Sep 04, 2019	91.84	92.54	90.66	91.23	1,069,928	-0.60(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.