Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	329.90	333.76	329.76	333.64	1,125,386	+4.39(+1.33%)
Jun 27, 2019	325.98	329.43	325.98	329.25	994,793	+4.24(+1.31%)
Jun 26, 2019	326.66	327.47	325.00	325.00	913,429	-0.57(-0.18%)
Jun 25, 2019	327.91	328.21	325.32	325.58	687,618	-1.78(-0.54%)
Jun 24, 2019	330.78	330.97	327.31	327.36	819,083	-2.63(-0.80%)
Jun 21, 2019	331.72	332.33	329.12	329.99	724,396	-2.13(-0.64%)
Jun 20, 2019	333.15	333.47	329.78	332.12	1,102,565	+2.19(+0.66%)
Jun 19, 2019	328.95	330.34	328.43	329.93	974,953	+0.98(+0.30%)
Jun 18, 2019	327.06	331.20	326.82	328.95	1,195,655	+3.72(+1.14%)
Jun 17, 2019	325.60	326.77	324.87	325.23	608,304	+0.08(+0.02%)
Jun 14, 2019	326.98	327.06	324.87	325.15	756,904	-2.24(-0.68%)
Jun 13, 2019	327.00	327.98	325.60	327.40	794,243	+2.08(+0.64%)
Jun 12, 2019	325.68	325.90	324.19	325.31	589,655	-0.34(-0.10%)
Jun 11, 2019	327.92	328.97	324.67	325.65	589,174	+0.23(+0.07%)
Jun 10, 2019	325.25	327.49	324.79	325.42	653,247	+1.88(+0.58%)
Jun 07, 2019	323.22	325.07	322.57	323.54	725,966	+1.55(+0.48%)
Jun 06, 2019	320.89	322.61	319.05	322.00	1,011,583	+1.36(+0.42%)
Jun 05, 2019	321.08	321.30	317.03	320.64	1,096,809	+0.98(+0.31%)
Jun 04, 2019	314.63	319.74	314.41	319.66	967,615	+7.92(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.