Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	193.28	194.03	192.23	192.97	990,382	-0.53(-0.27%)
Feb 27, 2019	192.06	193.71	191.70	193.50	367,635	+0.80(+0.42%)
Feb 26, 2019	193.77	194.21	192.62	192.70	1,321,244	-1.44(-0.74%)
Feb 25, 2019	195.03	195.78	194.00	194.14	435,751	+0.60(+0.31%)
Feb 22, 2019	191.95	193.59	191.78	193.54	863,684	+2.17(+1.13%)
Feb 21, 2019	191.78	192.17	190.53	191.38	511,261	-0.83(-0.43%)
Feb 20, 2019	191.70	192.45	191.07	192.21	737,962	+0.61(+0.32%)
Feb 19, 2019	190.63	192.21	190.60	191.60	290,767	+0.28(+0.15%)
Feb 15, 2019	189.39	191.34	188.82	191.32	310,608	+3.07(+1.63%)
Feb 14, 2019	186.53	188.85	186.30	188.25	340,412	+0.72(+0.38%)
Feb 13, 2019	187.75	188.33	186.66	187.54	208,273	+0.42(+0.22%)
Feb 12, 2019	185.37	187.21	185.28	187.12	535,686	+3.03(+1.64%)
Feb 11, 2019	183.14	184.17	182.29	184.09	995,810	+1.61(+0.89%)
Feb 08, 2019	180.84	182.48	180.53	182.48	583,889	+0.59(+0.32%)
Feb 07, 2019	182.57	183.38	180.22	181.89	1,076,611	-2.11(-1.15%)
Feb 06, 2019	184.15	184.69	182.73	184.00	198,549	-0.21(-0.12%)
Feb 05, 2019	184.03	185.01	183.28	184.21	350,519	+0.39(+0.21%)
Feb 04, 2019	181.79	183.85	181.40	183.82	654,621	+2.21(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.