Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	187.01	188.61	186.45	187.37	615,061	+0.69(+0.37%)
Sep 27, 2019	189.49	189.79	185.80	186.68	793,380	-2.28(-1.20%)
Sep 26, 2019	191.07	191.08	188.37	188.95	450,264	-2.35(-1.23%)
Sep 25, 2019	189.50	191.65	188.52	191.30	344,089	+1.51(+0.79%)
Sep 24, 2019	193.71	193.93	188.90	189.80	559,844	-3.52(-1.82%)
Sep 23, 2019	193.30	194.30	192.80	193.32	223,362	-0.56(-0.29%)
Sep 20, 2019	194.14	195.15	192.45	193.88	210,766	-0.39(-0.20%)
Sep 19, 2019	195.50	197.06	194.10	194.27	778,398	-0.92(-0.47%)
Sep 18, 2019	196.26	196.43	193.12	195.19	575,571	-1.06(-0.54%)
Sep 17, 2019	195.68	196.44	194.99	196.25	230,958	+0.12(+0.06%)
Sep 16, 2019	194.70	197.08	194.43	196.13	576,383	+0.47(+0.24%)
Sep 13, 2019	196.42	197.41	195.39	195.66	641,370	+0.16(+0.08%)
Sep 12, 2019	195.97	196.72	194.16	195.50	401,725	+0.16(+0.08%)
Sep 11, 2019	192.06	195.75	191.29	195.34	883,823	+3.89(+2.03%)
Sep 10, 2019	189.14	191.71	187.42	191.45	611,229	+1.81(+0.96%)
Sep 09, 2019	189.93	190.57	188.12	189.64	638,274	+0.60(+0.32%)
Sep 06, 2019	190.29	191.02	188.85	189.04	219,527	-0.91(-0.48%)
Sep 05, 2019	189.20	191.59	188.40	189.95	465,103	+2.89(+1.55%)
Sep 04, 2019	187.42	187.77	186.15	187.06	232,573	+1.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.