Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.17	74.96	73.59	74.02	292,700	-0.54(-0.72%)
Dec 30, 2019	75.06	75.32	72.71	74.56	528,358	-0.78(-1.04%)
Dec 27, 2019	76.81	76.85	75.04	75.34	300,400	-0.89(-1.17%)
Dec 26, 2019	74.89	76.75	73.88	76.23	715,160	+1.33(+1.78%)
Dec 24, 2019	74.95	75.31	74.64	74.90	211,900	+0.18(+0.24%)
Dec 23, 2019	74.40	75.41	74.12	74.72	502,619	+0.31(+0.42%)
Dec 20, 2019	74.99	75.32	73.96	74.41	428,900	-0.07(-0.09%)
Dec 19, 2019	73.49	75.01	72.96	74.48	1,004,529	+1.05(+1.43%)
Dec 18, 2019	73.63	74.41	72.39	73.43	485,005	-0.19(-0.26%)
Dec 17, 2019	73.87	74.00	72.42	73.62	650,298	+0.36(+0.49%)
Dec 16, 2019	74.90	75.58	72.89	73.26	657,120	-1.12(-1.51%)
Dec 13, 2019	75.00	75.78	73.60	74.38	575,800	-0.72(-0.96%)
Dec 12, 2019	74.89	75.25	73.84	75.10	698,132	+1.00(+1.35%)
Dec 11, 2019	73.25	74.32	71.93	74.10	885,107	+1.83(+2.53%)
Dec 10, 2019	69.58	73.28	69.58	72.27	1,363,804	+3.14(+4.54%)
Dec 09, 2019	70.14	70.42	69.06	69.13	519,018	-1.03(-1.47%)
Dec 06, 2019	68.71	70.88	68.44	70.16	949,400	+2.04(+2.99%)
Dec 05, 2019	68.40	69.04	67.90	68.12	381,415	-0.05(-0.07%)
Dec 04, 2019	69.32	69.73	67.74	68.17	386,834	-0.35(-0.51%)
Dec 03, 2019	67.25	68.62	66.86	68.52	604,818	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.