Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.27	62.38	59.30	60.21	948,698	-2.05(-3.29%)
Jul 30, 2019	61.34	62.28	61.00	62.26	1,192,533	+0.42(+0.68%)
Jul 29, 2019	62.56	62.57	61.12	61.84	1,268,692	-0.81(-1.29%)
Jul 26, 2019	62.16	62.93	61.62	62.65	697,700	+0.95(+1.54%)
Jul 25, 2019	62.49	62.75	61.45	61.70	1,322,719	-0.72(-1.15%)
Jul 24, 2019	61.95	63.18	61.81	62.42	973,318	+0.60(+0.97%)
Jul 23, 2019	60.97	61.89	60.76	61.82	1,245,360	+1.44(+2.38%)
Jul 22, 2019	60.00	61.00	59.82	60.38	1,184,380	+0.56(+0.94%)
Jul 19, 2019	60.61	61.00	59.32	59.82	787,200	-0.84(-1.38%)
Jul 18, 2019	59.84	61.09	59.38	60.66	1,161,666	+1.04(+1.74%)
Jul 17, 2019	59.79	60.30	59.47	59.62	665,335	+0.06(+0.10%)
Jul 16, 2019	59.17	60.05	58.38	59.56	843,735	-0.16(-0.27%)
Jul 15, 2019	59.43	60.12	58.76	59.72	922,226	+0.97(+1.65%)
Jul 12, 2019	58.10	59.01	57.80	58.75	640,900	+0.51(+0.88%)
Jul 11, 2019	57.53	58.92	57.10	58.24	1,378,602	+1.20(+2.10%)
Jul 10, 2019	55.48	57.52	55.44	57.04	1,074,834	+2.10(+3.82%)
Jul 09, 2019	52.93	56.11	52.57	54.94	1,800,230	+2.22(+4.21%)
Jul 08, 2019	52.06	53.19	51.60	52.72	886,938	+0.98(+1.89%)
Jul 05, 2019	51.98	52.38	51.52	51.74	293,500	-0.72(-1.37%)
Jul 03, 2019	52.33	52.62	51.66	52.46	288,100	+0.25(+0.48%)
Jul 02, 2019	54.07	54.11	51.97	52.21	840,010	-1.46(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.