Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.87	92.09	90.77	90.96	446,439	-0.86(-0.93%)
Nov 27, 2019	93.09	93.22	91.46	91.81	1,023,437	-0.89(-0.96%)
Nov 26, 2019	91.61	92.78	91.36	92.71	1,846,015	+1.11(+1.21%)
Nov 25, 2019	93.10	93.74	90.58	91.60	2,113,626	-2.22(-2.37%)
Nov 22, 2019	91.63	97.80	91.31	93.82	3,485,788	+3.68(+4.08%)
Nov 21, 2019	91.27	91.56	90.11	90.14	1,634,208	-1.13(-1.23%)
Nov 20, 2019	90.34	91.55	90.00	91.27	1,531,410	+1.13(+1.25%)
Nov 19, 2019	91.16	91.54	89.74	90.14	1,699,991	-1.02(-1.12%)
Nov 18, 2019	90.85	91.63	90.07	91.16	1,221,438	+0.29(+0.31%)
Nov 15, 2019	90.47	91.29	90.47	90.88	956,078	+0.44(+0.49%)
Nov 14, 2019	90.62	91.07	89.34	90.44	1,104,382	-0.35(-0.39%)
Nov 13, 2019	88.58	91.07	88.24	90.79	1,200,937	+0.56(+0.62%)
Nov 12, 2019	89.66	90.28	89.50	90.23	820,817	+0.64(+0.72%)
Nov 11, 2019	90.94	91.07	89.14	89.59	1,355,027	-1.62(-1.78%)
Nov 08, 2019	91.96	92.08	91.08	91.21	662,111	-0.74(-0.80%)
Nov 07, 2019	92.91	93.10	91.51	91.95	779,610	-1.03(-1.11%)
Nov 06, 2019	92.64	94.19	92.38	92.98	960,227	+0.76(+0.83%)
Nov 05, 2019	91.77	92.72	91.26	92.22	783,993	+0.45(+0.49%)
Nov 04, 2019	90.58	91.81	90.48	91.77	762,022	+1.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.