Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.48	45.48	44.67	44.82	15,382	+0.10(+0.21%)
Apr 29, 2019	44.76	44.79	44.72	44.72	11,802	-0.09(-0.19%)
Apr 26, 2019	44.79	44.81	44.67	44.81	17,248	+0.06(+0.14%)
Apr 25, 2019	44.76	44.79	44.67	44.75	16,766	+0.05(+0.12%)
Apr 24, 2019	44.72	44.78	44.70	44.70	18,722	+0.07(+0.16%)
Apr 23, 2019	44.61	44.65	44.54	44.63	33,666	+0.05(+0.12%)
Apr 22, 2019	44.56	44.60	44.45	44.58	61,648	+0.03(+0.08%)
Apr 18, 2019	44.59	44.59	44.48	44.54	31,163	+0.06(+0.14%)
Apr 17, 2019	44.52	44.59	44.41	44.48	10,276	-0.07(-0.16%)
Apr 16, 2019	44.54	44.56	44.49	44.55	12,262	-0.02(-0.04%)
Apr 15, 2019	44.59	44.60	44.47	44.57	20,440	-0.01(-0.02%)
Apr 12, 2019	44.64	44.66	44.57	44.58	15,294	-0.14(-0.31%)
Apr 11, 2019	44.68	44.76	44.63	44.72	54,183	+0.02(+0.04%)
Apr 10, 2019	44.71	44.75	44.67	44.70	15,130	+0.02(+0.04%)
Apr 09, 2019	44.69	44.69	44.63	44.68	26,032	+0.03(+0.08%)
Apr 08, 2019	44.65	44.68	44.59	44.65	25,220	-0.01(-0.02%)
Apr 05, 2019	44.58	44.66	44.57	44.65	8,279	+0.04(+0.09%)
Apr 04, 2019	44.59	44.63	44.58	44.62	16,163	+0.04(+0.09%)
Apr 03, 2019	44.59	44.63	44.56	44.58	14,123	-0.09(-0.19%)
Apr 02, 2019	44.62	44.66	44.52	44.66	22,662	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.