Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.83	95.41	93.97	94.18	1,811,683	-0.89(-0.94%)
Jan 30, 2019	93.67	95.34	93.47	95.07	1,533,228	+1.74(+1.86%)
Jan 29, 2019	94.01	94.10	93.17	93.33	1,103,163	-0.63(-0.67%)
Jan 28, 2019	93.85	94.26	93.41	93.96	1,027,936	-1.03(-1.08%)
Jan 25, 2019	95.50	95.52	94.53	94.99	1,632,381	+0.24(+0.26%)
Jan 24, 2019	95.28	95.31	94.63	94.74	1,496,876	-0.66(-0.69%)
Jan 23, 2019	95.38	95.88	94.51	95.40	1,353,401	+0.50(+0.52%)
Jan 22, 2019	95.02	95.34	93.98	94.91	1,619,098	-0.45(-0.47%)
Jan 18, 2019	94.60	96.03	94.08	95.36	1,974,130	+1.47(+1.56%)
Jan 17, 2019	92.74	94.37	92.74	93.89	1,711,333	+0.49(+0.52%)
Jan 16, 2019	94.49	94.60	91.66	93.40	2,765,525	-0.94(-0.99%)
Jan 15, 2019	93.61	94.73	93.31	94.34	1,285,197	+0.95(+1.01%)
Jan 14, 2019	92.58	93.70	92.37	93.39	1,488,519	+0.12(+0.13%)
Jan 11, 2019	92.98	93.50	92.52	93.28	1,449,575	-0.27(-0.29%)
Jan 10, 2019	92.43	93.62	92.19	93.55	2,349,977	+1.02(+1.10%)
Jan 09, 2019	93.36	93.83	92.08	92.53	2,151,697	-0.44(-0.47%)
Jan 08, 2019	93.19	93.72	92.63	92.97	2,131,690	+0.69(+0.75%)
Jan 07, 2019	91.95	93.27	91.44	92.28	2,488,618	+0.58(+0.63%)
Jan 04, 2019	89.85	91.97	89.61	91.70	2,812,797	+3.13(+3.53%)
Jan 03, 2019	89.95	90.82	88.38	88.57	1,767,952	-2.81(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.