Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.90	102.43	100.54	102.25	6,033,632	+1.74(+1.73%)
Mar 28, 2019	99.90	100.56	99.16	100.51	3,447,758	+1.09(+1.10%)
Mar 27, 2019	99.44	99.87	98.35	99.42	4,308,036	+0.05(+0.05%)
Mar 26, 2019	98.45	99.43	98.21	99.36	3,261,003	+1.35(+1.37%)
Mar 25, 2019	99.81	99.87	97.93	98.02	3,832,308	-1.80(-1.80%)
Mar 22, 2019	99.59	100.65	98.97	99.81	7,597,845	+0.23(+0.23%)
Mar 21, 2019	96.05	99.72	95.86	99.59	5,896,941	+3.08(+3.19%)
Mar 20, 2019	96.31	97.27	94.81	96.51	11,850,685	+0.14(+0.14%)
Mar 19, 2019	97.17	97.17	95.61	96.37	7,386,205	-1.37(-1.41%)
Mar 18, 2019	101.06	101.40	96.28	97.74	18,485,080	-0.69(-0.70%)
Mar 15, 2019	97.27	98.69	97.23	98.43	3,996,758	+0.99(+1.02%)
Mar 14, 2019	97.18	97.86	96.65	97.44	2,094,077	+0.48(+0.49%)
Mar 13, 2019	96.44	97.68	96.34	96.96	2,298,232	+0.21(+0.21%)
Mar 12, 2019	96.77	97.10	96.29	96.75	1,570,653	+0.30(+0.31%)
Mar 11, 2019	95.71	96.52	95.40	96.45	2,576,945	+1.20(+1.26%)
Mar 08, 2019	94.61	95.28	94.37	95.25	1,962,286	+0.05(+0.06%)
Mar 07, 2019	96.12	96.12	95.00	95.20	2,080,860	-0.86(-0.89%)
Mar 06, 2019	96.59	96.59	95.89	96.06	1,382,209	-0.26(-0.27%)
Mar 05, 2019	96.67	97.04	96.25	96.32	1,686,795	-0.39(-0.40%)
Mar 04, 2019	98.17	98.61	96.24	96.71	1,943,962	-0.96(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.