Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.30	71.32	70.95	71.22	2,458,061	+0.62(+0.88%)
Mar 28, 2019	70.59	71.04	70.05	70.60	1,998,663	+0.43(+0.62%)
Mar 27, 2019	70.32	70.78	69.80	70.17	2,416,372	-0.13(-0.19%)
Mar 26, 2019	70.50	70.65	69.91	70.30	2,332,805	+0.50(+0.71%)
Mar 25, 2019	69.84	70.34	69.51	69.81	3,168,906	-0.05(-0.08%)
Mar 22, 2019	72.06	72.24	69.72	69.86	4,295,696	-2.64(-3.65%)
Mar 21, 2019	71.44	72.75	71.42	72.50	2,139,140	+0.69(+0.96%)
Mar 20, 2019	72.63	72.63	71.50	71.81	3,689,614	-0.88(-1.20%)
Mar 19, 2019	73.02	73.24	72.34	72.69	2,524,797	+0.11(+0.15%)
Mar 18, 2019	71.45	72.71	71.39	72.58	2,992,441	+1.34(+1.89%)
Mar 15, 2019	71.56	71.98	71.11	71.24	5,587,787	-0.36(-0.51%)
Mar 14, 2019	71.11	71.79	70.66	71.60	2,801,478	+0.35(+0.50%)
Mar 13, 2019	71.35	71.78	70.97	71.25	2,516,896	+0.20(+0.29%)
Mar 12, 2019	71.69	71.70	70.85	71.04	3,879,875	+0.04(+0.06%)
Mar 11, 2019	70.02	71.05	69.97	71.00	2,708,158	+0.82(+1.17%)
Mar 08, 2019	69.72	70.46	69.63	70.18	2,544,479	-0.49(-0.69%)
Mar 07, 2019	70.83	70.83	69.61	70.66	3,227,652	-0.27(-0.39%)
Mar 06, 2019	70.75	71.28	70.58	70.94	4,450,509	+0.13(+0.19%)
Mar 05, 2019	71.11	71.37	70.70	70.81	3,680,734	-0.44(-0.62%)
Mar 04, 2019	71.22	71.93	70.28	71.24	4,624,931	+0.94(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.