Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	256.92	262.77	256.92	259.07	275	-1.54(-0.59%)
Aug 29, 2019	265.23	265.23	259.33	260.61	194	-12.24(-4.49%)
Aug 28, 2019	283.10	283.10	271.70	272.85	86	-7.42(-2.65%)
Aug 27, 2019	266.47	280.64	266.47	280.27	175	+7.07(+2.59%)
Aug 26, 2019	272.01	277.86	272.01	273.20	1,810	-5.59(-2.00%)
Aug 23, 2019	264.62	280.94	258.46	278.79	788	+20.64(+7.99%)
Aug 22, 2019	261.54	261.54	257.33	258.15	28	-0.62(-0.24%)
Aug 21, 2019	256.30	258.76	256.30	258.76	90	-3.99(-1.52%)
Aug 20, 2019	257.23	262.75	257.23	262.75	297	+5.83(+2.27%)
Aug 19, 2019	255.07	257.53	254.76	256.92	740	-7.09(-2.68%)
Aug 16, 2019	273.86	273.86	264.00	264.00	107	-17.19(-6.11%)
Aug 15, 2019	276.94	282.18	276.94	281.19	203	+0.25(+0.09%)
Aug 14, 2019	270.78	281.19	270.62	280.94	537	+22.80(+8.83%)
Aug 13, 2019	269.86	270.78	251.99	258.15	563	-9.55(-3.57%)
Aug 12, 2019	260.92	268.62	260.92	267.70	500	+12.52(+4.91%)
Aug 09, 2019	249.22	256.61	249.22	255.18	155	+8.03(+3.25%)
Aug 08, 2019	258.15	258.15	247.15	247.15	186	-15.01(-5.73%)
Aug 07, 2019	272.63	275.40	261.54	262.15	318	-1.23(-0.47%)
Aug 06, 2019	269.86	272.94	263.39	263.39	1,235	-9.80(-3.59%)
Aug 05, 2019	266.47	280.02	266.47	273.19	724	+21.08(+8.36%)
Aug 02, 2019	248.60	257.01	248.60	252.11	246	+7.21(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.