Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.96	25.04	23.47	24.49	2,625,967	+2.60(+11.88%)
Oct 30, 2019	21.98	22.00	21.41	21.89	435,257	-0.14(-0.65%)
Oct 29, 2019	21.97	22.08	21.81	22.03	602,386	+0.03(+0.16%)
Oct 28, 2019	21.73	22.13	21.67	22.00	604,022	+0.36(+1.68%)
Oct 25, 2019	21.47	21.72	21.36	21.63	433,501	+0.13(+0.61%)
Oct 24, 2019	22.00	22.06	21.19	21.50	444,840	-0.32(-1.45%)
Oct 23, 2019	22.04	22.04	21.23	21.82	827,350	-0.14(-0.66%)
Oct 22, 2019	22.41	22.41	21.90	21.96	572,196	-0.49(-2.17%)
Oct 21, 2019	22.53	22.77	22.39	22.45	324,492	+0.15(+0.68%)
Oct 18, 2019	21.93	22.35	21.91	22.30	736,296	+0.25(+1.12%)
Oct 17, 2019	22.04	22.15	21.92	22.05	342,721	+0.25(+1.16%)
Oct 16, 2019	22.13	22.31	21.79	21.80	555,170	-0.31(-1.40%)
Oct 15, 2019	21.89	22.18	21.82	22.10	499,703	+0.25(+1.13%)
Oct 14, 2019	21.51	22.02	21.35	21.86	467,920	+0.14(+0.63%)
Oct 11, 2019	21.17	21.98	21.17	21.72	879,679	+1.00(+4.80%)
Oct 10, 2019	20.74	21.12	20.72	20.73	465,149	+0.12(+0.57%)
Oct 09, 2019	20.79	20.83	20.53	20.61	350,700	-0.05(-0.27%)
Oct 08, 2019	20.68	20.85	20.29	20.66	812,420	-0.30(-1.41%)
Oct 07, 2019	21.10	21.38	20.88	20.96	1,062,075	-0.20(-0.94%)
Oct 04, 2019	20.58	21.17	20.35	21.16	1,197,192	+0.58(+2.80%)
Oct 03, 2019	20.98	21.21	20.53	20.58	891,756	-0.56(-2.63%)
Oct 02, 2019	21.78	21.81	21.10	21.14	583,087	-0.87(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.