Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.71	21.96	21.39	21.48	974,553	-0.50(-2.28%)
May 30, 2019	22.24	22.40	21.96	21.98	391,010	-0.24(-1.09%)
May 29, 2019	22.04	22.42	21.82	22.23	659,296	-0.02(-0.09%)
May 28, 2019	22.48	23.01	22.25	22.25	802,534	-0.20(-0.90%)
May 24, 2019	22.23	22.54	22.13	22.45	741,122	+0.36(+1.65%)
May 23, 2019	22.51	22.54	21.97	22.09	831,688	-0.69(-3.03%)
May 22, 2019	22.90	23.09	22.63	22.77	625,322	-0.20(-0.88%)
May 21, 2019	22.20	23.25	22.20	22.98	1,091,619	+0.39(+1.74%)
May 20, 2019	22.19	22.64	22.11	22.59	755,848	+0.17(+0.75%)
May 17, 2019	22.61	22.90	22.28	22.42	845,855	-0.51(-2.24%)
May 16, 2019	22.33	23.07	22.23	22.93	1,124,370	+0.62(+2.79%)
May 15, 2019	21.87	22.38	21.66	22.31	783,726	-0.06(-0.27%)
May 14, 2019	22.53	22.70	22.27	22.37	704,557	-0.11(-0.51%)
May 13, 2019	23.23	23.23	22.24	22.48	1,702,955	-1.24(-5.24%)
May 10, 2019	23.72	23.82	23.15	23.73	948,222	-0.28(-1.18%)
May 09, 2019	23.61	24.05	23.08	24.01	933,222	+0.13(+0.54%)
May 08, 2019	23.96	24.28	23.85	23.88	804,500	-0.13(-0.53%)
May 07, 2019	24.34	24.48	23.82	24.01	933,423	-0.62(-2.52%)
May 06, 2019	24.85	24.94	24.50	24.63	1,233,386	-0.55(-2.20%)
May 03, 2019	25.20	25.54	25.04	25.18	1,129,516	+0.09(+0.37%)
May 02, 2019	25.39	25.63	25.00	25.09	1,211,048	-0.43(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.