Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.46	22.48	22.41	22.48	292,881	+0.12(+0.56%)
Jun 27, 2019	22.30	22.36	22.30	22.35	101,315	+0.08(+0.37%)
Jun 26, 2019	22.28	22.31	22.26	22.27	166,103	+0.08(+0.37%)
Jun 25, 2019	22.35	22.35	22.13	22.19	324,942	-0.15(-0.67%)
Jun 24, 2019	22.31	22.36	22.31	22.34	234,052	+0.07(+0.31%)
Jun 21, 2019	22.32	22.35	22.26	22.27	327,812	-0.12(-0.54%)
Jun 20, 2019	22.39	22.43	22.31	22.39	320,724	+0.18(+0.81%)
Jun 19, 2019	22.13	22.22	22.09	22.21	209,490	+0.12(+0.54%)
Jun 18, 2019	21.98	22.10	21.92	22.09	302,293	+0.28(+1.30%)
Jun 17, 2019	21.84	21.87	21.80	21.81	143,684	-0.04(-0.19%)
Jun 14, 2019	21.84	21.88	21.81	21.85	109,084	-0.09(-0.42%)
Jun 13, 2019	21.97	21.99	21.91	21.94	169,719	+0.06(+0.27%)
Jun 12, 2019	21.93	21.99	21.89	21.89	118,367	-0.14(-0.65%)
Jun 11, 2019	22.14	22.14	21.99	22.03	256,017	+0.11(+0.52%)
Jun 10, 2019	21.89	21.95	21.89	21.91	944,826	+0.07(+0.33%)
Jun 07, 2019	21.77	21.88	21.75	21.84	336,085	+0.26(+1.19%)
Jun 06, 2019	21.59	21.63	21.52	21.59	177,750	+0.10(+0.48%)
Jun 05, 2019	21.61	21.63	21.47	21.48	200,437	-0.05(-0.23%)
Jun 04, 2019	21.41	21.56	21.39	21.53	168,425	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.