Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.54	41.58	41.36	41.58	10,493	+0.23(+0.56%)
Apr 29, 2019	41.44	41.48	41.35	41.35	6,773	-0.29(-0.70%)
Apr 26, 2019	41.34	41.64	41.34	41.64	16,700	+0.23(+0.56%)
Apr 25, 2019	41.51	41.51	41.20	41.41	4,411	-1.04(-2.45%)
Apr 24, 2019	42.77	42.77	42.41	42.45	4,036	-0.46(-1.07%)
Apr 23, 2019	42.79	42.91	42.65	42.91	4,657	-0.11(-0.25%)
Apr 22, 2019	42.76	43.02	42.76	43.02	5,456	-0.54(-1.24%)
Apr 18, 2019	43.47	43.73	43.47	43.56	16,600	-0.13(-0.30%)
Apr 17, 2019	43.86	43.90	43.69	43.69	24,093	+0.33(+0.76%)
Apr 16, 2019	43.59	43.65	43.34	43.36	36,057	+1.19(+2.82%)
Apr 15, 2019	42.39	42.39	42.17	42.17	29,499	-1.05(-2.43%)
Apr 12, 2019	43.15	43.29	43.15	43.22	9,700	+0.90(+2.13%)
Apr 11, 2019	42.64	42.68	42.30	42.32	23,766	-1.13(-2.60%)
Apr 10, 2019	43.46	43.56	43.44	43.45	7,337	+0.18(+0.42%)
Apr 09, 2019	43.42	43.46	43.23	43.27	13,016	-0.38(-0.87%)
Apr 08, 2019	43.49	43.65	43.31	43.65	6,462	-0.34(-0.77%)
Apr 05, 2019	43.87	44.02	43.87	43.99	7,000	+0.30(+0.69%)
Apr 04, 2019	43.27	43.71	43.27	43.69	14,254	+0.69(+1.60%)
Apr 03, 2019	42.97	43.27	42.97	43.00	10,367	+0.53(+1.25%)
Apr 02, 2019	42.52	42.52	42.35	42.47	149,744	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.