Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.28	26.33	26.22	26.30	2,502,311	+0.07(+0.25%)
Feb 27, 2019	26.30	26.40	26.21	26.24	3,572,349	+0.01(+0.04%)
Feb 26, 2019	26.25	26.26	26.14	26.23	4,464,703	+0.04(+0.14%)
Feb 25, 2019	26.10	26.21	26.03	26.19	4,835,670	-0.06(-0.21%)
Feb 22, 2019	26.34	26.36	26.21	26.25	3,604,194	-0.14(-0.53%)
Feb 21, 2019	26.37	26.49	26.33	26.39	3,419,575	+0.09(+0.35%)
Feb 20, 2019	26.34	26.40	26.25	26.29	2,981,330	-0.05(-0.18%)
Feb 19, 2019	26.46	26.48	26.26	26.34	5,396,675	-0.05(-0.18%)
Feb 15, 2019	26.48	26.51	26.39	26.39	4,648,158	-0.29(-1.08%)
Feb 14, 2019	26.74	26.81	26.54	26.67	3,412,933	+0.06(+0.21%)
Feb 13, 2019	26.59	26.64	26.51	26.62	5,278,570	-0.06(-0.21%)
Feb 12, 2019	26.86	26.87	26.64	26.67	4,578,520	-0.34(-1.28%)
Feb 11, 2019	26.98	27.09	26.94	27.02	4,243,061	-0.03(-0.10%)
Feb 08, 2019	27.22	27.31	27.04	27.05	5,108,982	-0.03(-0.10%)
Feb 07, 2019	27.00	27.25	26.94	27.08	7,817,173	+0.27(+1.01%)
Feb 06, 2019	26.80	26.88	26.75	26.80	3,225,972	+0.04(+0.14%)
Feb 05, 2019	26.82	26.89	26.74	26.77	5,368,924	-0.09(-0.35%)
Feb 04, 2019	27.06	27.14	26.86	26.86	25,951,354	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.