Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.14	20.16	20.14	20.16	16,443	+0.01(+0.04%)
Apr 29, 2019	20.17	20.17	20.14	20.15	39,686	-0.00(-0.02%)
Apr 26, 2019	20.18	20.18	20.15	20.16	34,272	+0.03(+0.15%)
Apr 25, 2019	20.13	20.13	20.12	20.13	24,855	-0.01(-0.04%)
Apr 24, 2019	20.11	20.14	20.11	20.14	21,430	+0.07(+0.34%)
Apr 23, 2019	20.07	20.08	20.06	20.07	20,825	+0.02(+0.08%)
Apr 22, 2019	20.07	20.07	20.04	20.05	29,968	-0.02(-0.08%)
Apr 18, 2019	20.07	20.09	20.06	20.07	18,263	+0.01(+0.04%)
Apr 17, 2019	20.07	20.07	20.04	20.06	41,591	+0.01(+0.04%)
Apr 16, 2019	20.06	20.09	20.05	20.05	26,864	-0.02(-0.08%)
Apr 15, 2019	20.10	20.10	20.07	20.07	36,175	-0.04(-0.18%)
Apr 12, 2019	20.11	20.12	20.09	20.11	31,308	+0.00(+0.01%)
Apr 11, 2019	20.12	20.13	20.10	20.10	23,526	-0.03(-0.13%)
Apr 10, 2019	20.12	20.16	20.11	20.13	5,804,935	+0.04(+0.19%)
Apr 09, 2019	20.09	20.10	20.07	20.09	4,850	+0.02(+0.10%)
Apr 08, 2019	20.07	20.09	20.06	20.07	19,730	+0.01(+0.02%)
Apr 05, 2019	20.05	20.07	20.04	20.06	4,506	+0.02(+0.11%)
Apr 04, 2019	20.04	20.05	20.04	20.04	9,234	-0.02(-0.08%)
Apr 03, 2019	20.06	20.06	20.03	20.06	19,648	+0.01(+0.05%)
Apr 02, 2019	20.05	20.05	20.04	20.05	19,274	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.