Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.15	55.30	54.15	54.74	203,152	+0.34(+0.62%)
Dec 30, 2019	54.58	55.36	54.30	54.40	228,273	-0.11(-0.20%)
Dec 27, 2019	54.58	54.90	54.21	54.51	111,144	-0.02(-0.03%)
Dec 26, 2019	54.38	54.85	54.14	54.52	213,262	+0.08(+0.14%)
Dec 24, 2019	53.89	54.90	53.28	54.45	280,088	+0.63(+1.16%)
Dec 23, 2019	53.82	54.36	53.14	53.82	501,093	+0.10(+0.18%)
Dec 20, 2019	55.70	55.96	53.33	53.72	1,346,314	-2.06(-3.69%)
Dec 19, 2019	57.24	57.65	55.19	55.78	282,419	-1.47(-2.57%)
Dec 18, 2019	56.23	57.55	56.23	57.25	301,469	+0.88(+1.56%)
Dec 17, 2019	58.55	58.78	55.47	56.38	315,184	-2.14(-3.65%)
Dec 16, 2019	56.83	59.29	56.64	58.51	277,121	+2.04(+3.61%)
Dec 13, 2019	58.95	59.07	56.12	56.48	541,173	-2.76(-4.66%)
Dec 12, 2019	57.56	59.56	57.05	59.24	746,150	+1.69(+2.94%)
Dec 11, 2019	57.98	58.02	57.11	57.54	211,913	-0.41(-0.71%)
Dec 10, 2019	57.72	58.17	57.37	57.96	245,024	+0.29(+0.50%)
Dec 09, 2019	57.51	58.56	57.30	57.67	379,818	+0.25(+0.44%)
Dec 06, 2019	56.91	57.68	56.67	57.41	241,424	+1.14(+2.02%)
Dec 05, 2019	56.73	56.80	55.89	56.28	255,241	-0.27(-0.49%)
Dec 04, 2019	56.12	57.22	55.62	56.55	148,165	+0.82(+1.46%)
Dec 03, 2019	55.06	55.94	54.09	55.74	189,900	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.