Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.32	74.43	72.30	72.51	297,088	-2.01(-2.70%)
Apr 29, 2019	74.61	75.26	74.13	74.52	403,954	-0.05(-0.07%)
Apr 26, 2019	73.64	75.02	73.37	74.57	250,771	+0.90(+1.23%)
Apr 25, 2019	74.26	74.89	73.66	73.67	446,584	-0.91(-1.22%)
Apr 24, 2019	75.52	75.68	74.24	74.58	597,486	-0.16(-0.21%)
Apr 23, 2019	72.64	76.20	72.55	74.74	1,129,475	+6.23(+9.09%)
Apr 22, 2019	67.22	68.74	66.96	68.51	479,852	+1.56(+2.33%)
Apr 18, 2019	66.67	67.76	66.24	66.95	304,135	-0.25(-0.37%)
Apr 17, 2019	66.41	67.49	65.82	67.20	290,800	+0.76(+1.14%)
Apr 16, 2019	65.01	66.80	64.59	66.44	468,532	+1.61(+2.48%)
Apr 15, 2019	64.91	65.51	63.39	64.83	274,612	-0.37(-0.57%)
Apr 12, 2019	65.77	66.09	65.14	65.21	233,785	-0.08(-0.13%)
Apr 11, 2019	66.43	66.84	64.83	65.29	286,318	-1.24(-1.87%)
Apr 10, 2019	66.69	67.06	66.03	66.53	371,775	+0.25(+0.37%)
Apr 09, 2019	67.49	67.49	66.15	66.28	197,103	-1.35(-1.99%)
Apr 08, 2019	68.54	68.84	67.39	67.63	244,692	-0.96(-1.41%)
Apr 05, 2019	67.85	68.88	67.58	68.59	321,522	+0.75(+1.10%)
Apr 04, 2019	67.56	68.41	67.29	67.85	229,907	+0.19(+0.28%)
Apr 03, 2019	68.72	69.03	67.43	67.66	284,959	-0.58(-0.85%)
Apr 02, 2019	68.90	68.90	67.46	68.24	263,925	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.