Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.39	45.50	45.39	45.49	20,954	+0.07(+0.16%)
Sep 27, 2019	45.42	45.45	45.39	45.42	23,501	+0.02(+0.05%)
Sep 26, 2019	45.42	45.48	45.39	45.40	52,209	+0.09(+0.19%)
Sep 25, 2019	45.53	45.53	45.27	45.31	22,539	-0.26(-0.57%)
Sep 24, 2019	45.45	45.60	45.45	45.57	63,027	+0.15(+0.32%)
Sep 23, 2019	45.48	45.53	45.41	45.42	13,695	+0.03(+0.08%)
Sep 20, 2019	45.25	45.41	45.21	45.39	16,128	+0.25(+0.56%)
Sep 19, 2019	45.21	45.22	45.14	45.14	19,888	+0.10(+0.23%)
Sep 18, 2019	45.05	45.18	44.98	45.03	11,069	+0.06(+0.14%)
Sep 17, 2019	44.83	45.00	44.83	44.97	13,107	+0.11(+0.24%)
Sep 16, 2019	44.78	44.91	44.76	44.86	31,398	+0.18(+0.41%)
Sep 13, 2019	44.85	44.90	44.68	44.68	32,947	-0.33(-0.74%)
Sep 12, 2019	45.17	45.17	44.96	45.01	15,683	-0.04(-0.10%)
Sep 11, 2019	45.12	45.12	45.03	45.06	7,437	-0.04(-0.09%)
Sep 10, 2019	45.34	45.34	45.08	45.09	15,320	-0.32(-0.70%)
Sep 09, 2019	45.42	45.49	45.39	45.41	18,874	-0.27(-0.60%)
Sep 06, 2019	45.62	45.69	45.57	45.68	241,233	+0.18(+0.39%)
Sep 05, 2019	45.57	45.57	45.46	45.51	13,225	-0.32(-0.70%)
Sep 04, 2019	45.76	45.87	45.73	45.83	721,857	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.