Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.03	16.05	16.03	16.05	6,070	+0.01(+0.07%)
Jun 27, 2019	16.04	16.06	16.03	16.03	28,315	+0.02(+0.12%)
Jun 26, 2019	16.02	16.02	16.00	16.01	51,560	+0.02(+0.13%)
Jun 25, 2019	16.01	16.02	15.98	15.99	57,267	-0.02(-0.10%)
Jun 24, 2019	16.01	16.01	16.00	16.01	21,187	+0.02(+0.14%)
Jun 21, 2019	15.99	15.99	15.97	15.99	17,605	-0.01(-0.08%)
Jun 20, 2019	15.98	16.01	15.97	16.00	20,841	+0.04(+0.25%)
Jun 19, 2019	15.93	15.98	15.91	15.96	46,685	+0.07(+0.45%)
Jun 18, 2019	15.91	15.91	15.89	15.89	5,263	+0.02(+0.13%)
Jun 17, 2019	15.87	15.88	15.87	15.87	13,665	+0.01(+0.08%)
Jun 14, 2019	15.85	15.87	15.84	15.85	64,959	+0.01(+0.05%)
Jun 13, 2019	15.84	15.85	15.83	15.85	76,439	+0.04(+0.25%)
Jun 12, 2019	15.82	15.83	15.81	15.81	34,118	-0.00(-0.02%)
Jun 11, 2019	15.82	15.82	15.79	15.81	35,551	+0.03(+0.22%)
Jun 10, 2019	15.79	15.79	15.78	15.78	7,928	+0.01(+0.09%)
Jun 07, 2019	15.77	15.80	15.76	15.76	10,320	+0.02(+0.15%)
Jun 06, 2019	15.74	15.76	15.74	15.74	17,508	+0.00(+0.02%)
Jun 05, 2019	15.73	15.74	15.72	15.73	15,984	-0.01(-0.07%)
Jun 04, 2019	15.73	15.75	15.73	15.75	8,742	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.