Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.02	41.02	40.97	40.97	6,402	-0.04(-0.10%)
Nov 27, 2019	40.98	41.01	40.96	41.01	1,723	+0.04(+0.10%)
Nov 26, 2019	40.97	40.97	40.97	40.97	252	+0.02(+0.06%)
Nov 25, 2019	40.93	40.94	40.91	40.94	1,888	+0.05(+0.12%)
Nov 22, 2019	40.85	40.91	40.85	40.90	6,032	+0.08(+0.19%)
Nov 21, 2019	40.85	40.85	40.82	40.82	375	+0.02(+0.05%)
Nov 20, 2019	40.84	40.85	40.80	40.80	2,238	-0.02(-0.04%)
Nov 19, 2019	40.90	40.90	40.80	40.81	3,822	-0.06(-0.16%)
Nov 18, 2019	40.89	40.89	40.85	40.88	3,495	-0.02(-0.05%)
Nov 15, 2019	40.92	40.92	40.88	40.90	615	+0.05(+0.13%)
Nov 14, 2019	40.83	40.85	40.83	40.85	1,723	+0.03(+0.07%)
Nov 13, 2019	40.83	40.83	40.82	40.82	860	-0.01(-0.03%)
Nov 12, 2019	40.84	40.85	40.81	40.83	2,169	+0.00(+0.01%)
Nov 11, 2019	40.84	40.85	40.81	40.83	5,611	-0.01(-0.02%)
Nov 08, 2019	40.88	40.88	40.83	40.84	8,864	-0.03(-0.07%)
Nov 07, 2019	40.93	40.93	40.87	40.87	653	+0.01(+0.01%)
Nov 06, 2019	40.88	40.88	40.86	40.86	88,623	-0.05(-0.12%)
Nov 05, 2019	40.97	40.97	40.91	40.91	94,963	-0.08(-0.19%)
Nov 04, 2019	41.02	41.02	40.98	40.99	10,596	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.