Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.90	38.91	38.90	38.91	128	+0.02(+0.06%)
Apr 29, 2019	38.90	38.90	38.89	38.89	128	-0.02(-0.04%)
Apr 26, 2019	38.90	38.90	38.90	38.90	0	+0.03(+0.08%)
Apr 25, 2019	38.87	38.87	38.87	38.87	0	+0.00(+0.01%)
Apr 24, 2019	38.86	38.87	38.86	38.87	2,694	-0.02(-0.06%)
Apr 23, 2019	38.90	38.90	38.89	38.89	128	+0.07(+0.19%)
Apr 22, 2019	38.82	38.82	38.82	38.82	1	-0.03(-0.08%)
Apr 18, 2019	38.85	38.85	38.85	38.85	0	+0.01(+0.03%)
Apr 17, 2019	38.87	38.87	38.83	38.84	109,729	-0.04(-0.09%)
Apr 16, 2019	38.87	38.87	38.87	38.87	0	-0.02(-0.04%)
Apr 15, 2019	38.89	38.89	38.89	38.89	6	-0.01(-0.03%)
Apr 12, 2019	38.90	38.90	38.90	38.90	0	+0.03(+0.07%)
Apr 11, 2019	38.87	38.87	38.87	38.87	0	+0.04(+0.10%)
Apr 10, 2019	38.83	38.83	38.83	38.83	1	+0.09(+0.23%)
Apr 09, 2019	38.75	38.75	38.75	38.75	12	-0.00(-0.01%)
Apr 08, 2019	38.76	38.76	38.75	38.75	1,669	+0.02(+0.04%)
Apr 05, 2019	38.73	38.73	38.73	38.73	0	+0.02(+0.05%)
Apr 04, 2019	38.71	38.71	38.71	38.71	0	+0.04(+0.11%)
Apr 03, 2019	38.67	38.67	38.67	38.67	25	-0.02(-0.04%)
Apr 02, 2019	38.69	38.69	38.69	38.69	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.