Xt Low Beta High Yield Bond ETF (NY: HYDW )

47.19 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 38.90 38.91 38.90 38.91 128 +0.02(+0.06%)
Apr 29, 2019 38.90 38.90 38.89 38.89 128 -0.02(-0.04%)
Apr 26, 2019 38.90 38.90 38.90 38.90 0 +0.03(+0.08%)
Apr 25, 2019 38.87 38.87 38.87 38.87 0 +0.00(+0.01%)
Apr 24, 2019 38.86 38.87 38.86 38.87 2,694 -0.02(-0.06%)
Apr 23, 2019 38.90 38.90 38.89 38.89 128 +0.07(+0.19%)
Apr 22, 2019 38.82 38.82 38.82 38.82 1 -0.03(-0.08%)
Apr 18, 2019 38.85 38.85 38.85 38.85 0 +0.01(+0.03%)
Apr 17, 2019 38.87 38.87 38.83 38.84 109,729 -0.04(-0.09%)
Apr 16, 2019 38.87 38.87 38.87 38.87 0 -0.02(-0.04%)
Apr 15, 2019 38.89 38.89 38.89 38.89 6 -0.01(-0.03%)
Apr 12, 2019 38.90 38.90 38.90 38.90 0 +0.03(+0.07%)
Apr 11, 2019 38.87 38.87 38.87 38.87 0 +0.04(+0.10%)
Apr 10, 2019 38.83 38.83 38.83 38.83 1 +0.09(+0.23%)
Apr 09, 2019 38.75 38.75 38.75 38.75 12 -0.00(-0.01%)
Apr 08, 2019 38.76 38.76 38.75 38.75 1,669 +0.02(+0.04%)
Apr 05, 2019 38.73 38.73 38.73 38.73 0 +0.02(+0.05%)
Apr 04, 2019 38.71 38.71 38.71 38.71 0 +0.04(+0.11%)
Apr 03, 2019 38.67 38.67 38.67 38.67 25 -0.02(-0.04%)
Apr 02, 2019 38.69 38.69 38.69 38.69 0 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.