Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.80	40.80	40.80	40.80	123	-0.01(-0.02%)
Aug 29, 2019	40.86	40.87	40.81	40.81	52,914	+0.04(+0.10%)
Aug 28, 2019	40.78	40.78	40.76	40.77	705	+0.05(+0.13%)
Aug 27, 2019	40.73	40.73	40.71	40.71	1,319	+0.01(+0.02%)
Aug 26, 2019	40.64	40.71	40.64	40.71	2,422	+0.13(+0.32%)
Aug 23, 2019	40.57	40.57	40.57	40.57	123	-0.11(-0.28%)
Aug 22, 2019	40.67	40.69	40.67	40.69	1,941	+0.06(+0.16%)
Aug 21, 2019	40.62	40.62	40.62	40.62	0	+0.09(+0.22%)
Aug 20, 2019	40.56	40.56	40.53	40.53	2,662	-0.03(-0.07%)
Aug 19, 2019	40.56	40.56	40.56	40.56	297	+0.08(+0.19%)
Aug 16, 2019	40.48	40.48	40.48	40.48	123	+0.08(+0.19%)
Aug 15, 2019	40.38	40.41	40.38	40.41	123	+0.09(+0.22%)
Aug 14, 2019	40.33	40.33	40.32	40.32	5,643	-0.18(-0.45%)
Aug 13, 2019	40.52	40.52	40.50	40.50	7,607	+0.09(+0.23%)
Aug 12, 2019	40.44	40.44	40.41	40.41	3,557	-0.01(-0.04%)
Aug 09, 2019	40.42	40.43	40.42	40.42	1,487	+0.02(+0.04%)
Aug 08, 2019	40.35	40.41	40.35	40.41	257	+0.08(+0.21%)
Aug 07, 2019	40.19	40.32	40.19	40.32	936	+0.02(+0.05%)
Aug 06, 2019	40.20	40.30	40.14	40.30	8,334	+0.18(+0.44%)
Aug 05, 2019	40.20	40.20	40.12	40.12	177	-0.27(-0.68%)
Aug 02, 2019	40.40	40.40	40.40	40.40	123	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.