Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.54	23.54	23.54	23.54	222	-0.04(-0.19%)
Nov 27, 2019	23.58	23.58	23.58	23.58	334	+0.04(+0.19%)
Nov 26, 2019	23.54	23.54	23.54	23.54	234	+0.09(+0.38%)
Nov 25, 2019	23.42	23.45	23.42	23.45	568	+0.11(+0.46%)
Nov 22, 2019	23.34	23.34	23.34	23.34	557	-0.08(-0.34%)
Nov 21, 2019	23.42	23.42	23.42	23.42	346	+0.04(+0.15%)
Nov 20, 2019	23.32	23.39	23.32	23.39	939	-0.12(-0.50%)
Nov 19, 2019	23.50	23.50	23.50	23.50	561	-0.10(-0.42%)
Nov 18, 2019	23.59	23.60	23.59	23.60	471	+0.02(+0.08%)
Nov 15, 2019	23.58	23.58	23.58	23.58	445	+0.13(+0.54%)
Nov 14, 2019	23.46	23.46	23.46	23.46	258	-0.02(-0.10%)
Nov 13, 2019	23.44	23.48	23.44	23.48	130	+0.08(+0.33%)
Nov 12, 2019	23.43	23.43	23.41	23.41	188	+0.01(+0.04%)
Nov 11, 2019	23.40	23.40	23.40	23.40	115	+0.03(+0.12%)
Nov 08, 2019	23.37	23.37	23.37	23.37	334	+0.00(+0.02%)
Nov 07, 2019	23.37	23.37	23.37	23.37	94	+0.11(+0.48%)
Nov 06, 2019	23.23	23.25	23.23	23.25	811	+0.05(+0.20%)
Nov 05, 2019	23.29	23.29	23.21	23.21	512	-0.00(-0.01%)
Nov 04, 2019	23.23	23.23	23.20	23.21	4,329	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.