Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.02	24.06	24.02	24.05	2,307	+0.08(+0.32%)
Dec 30, 2019	23.99	23.99	23.96	23.98	9,926	-0.07(-0.28%)
Dec 27, 2019	24.07	24.12	24.05	24.05	879	+0.01(+0.05%)
Dec 26, 2019	24.03	24.03	24.03	24.03	156	+0.15(+0.64%)
Dec 24, 2019	23.88	23.88	23.88	23.88	109	+0.02(+0.07%)
Dec 23, 2019	23.85	23.89	23.85	23.86	1,244	-0.02(-0.08%)
Dec 20, 2019	23.89	23.89	23.84	23.88	37,358	+0.05(+0.20%)
Dec 19, 2019	23.77	23.84	23.77	23.84	2,595	+0.01(+0.04%)
Dec 18, 2019	23.84	23.84	23.83	23.83	471	+0.05(+0.19%)
Dec 17, 2019	23.83	23.83	23.78	23.78	339	+0.01(+0.04%)
Dec 16, 2019	23.77	23.77	23.77	23.77	239	+0.15(+0.62%)
Dec 13, 2019	23.59	23.64	23.59	23.63	1,098	+0.06(+0.27%)
Dec 12, 2019	23.56	23.56	23.56	23.56	544	+0.05(+0.19%)
Dec 11, 2019	23.52	23.52	23.52	23.52	435	+0.10(+0.44%)
Dec 10, 2019	23.43	23.43	23.41	23.41	681	-0.02(-0.08%)
Dec 09, 2019	23.43	23.43	23.43	23.43	267	-0.03(-0.11%)
Dec 06, 2019	23.45	23.46	23.45	23.46	557	+0.10(+0.42%)
Dec 05, 2019	23.36	23.36	23.36	23.36	336	-0.07(-0.31%)
Dec 04, 2019	23.40	23.43	23.40	23.43	772	+0.18(+0.77%)
Dec 03, 2019	23.19	23.25	23.19	23.25	815	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.