Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.78	24.82	24.78	24.78	2,500	+0.01(+0.02%)
Mar 28, 2019	24.80	24.80	24.77	24.77	446	-0.02(-0.07%)
Mar 27, 2019	24.83	24.83	24.79	24.79	885	-0.01(-0.03%)
Mar 26, 2019	24.83	24.83	24.76	24.80	2,161	+0.00(+0.00%)
Mar 25, 2019	24.80	24.80	24.80	24.80	14	+0.02(+0.06%)
Mar 22, 2019	24.79	24.79	24.79	24.79	100	+0.00(+0.02%)
Mar 21, 2019	24.78	24.78	24.78	24.78	19	+0.02(+0.09%)
Mar 20, 2019	24.76	24.76	24.76	24.76	32	+0.05(+0.19%)
Mar 19, 2019	24.71	24.71	24.71	24.71	0	-0.02(-0.06%)
Mar 18, 2019	24.73	24.73	24.73	24.73	112	+0.01(+0.04%)
Mar 15, 2019	24.73	24.73	24.71	24.71	2,000	+0.02(+0.07%)
Mar 14, 2019	24.73	24.73	24.68	24.70	1,633	+0.01(+0.03%)
Mar 13, 2019	24.69	24.69	24.69	24.69	0	+0.02(+0.08%)
Mar 12, 2019	24.66	24.67	24.66	24.67	814	+0.01(+0.04%)
Mar 11, 2019	24.69	24.69	24.66	24.66	300	+0.01(+0.04%)
Mar 08, 2019	24.67	24.69	24.64	24.65	7,300	+0.01(+0.04%)
Mar 07, 2019	24.67	24.67	24.64	24.64	681	+0.04(+0.16%)
Mar 06, 2019	24.60	24.60	24.60	24.60	53	+0.02(+0.06%)
Mar 05, 2019	24.62	24.62	24.59	24.59	100	+0.00(+0.00%)
Mar 04, 2019	24.57	24.59	24.57	24.59	112	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.